Cap Mercado $1.11T
-0.04%
Volumen 24h $30.62B
-17.79%
BTC % 46.72%
-0.02%
ETH % 17.22%
-0.11%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
34 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
NoriGO!
7251
GO!
|
$0.000019 | -0.2% | -0.82% | 5.51% |
30d 3.81%
60d -22.44%
90d -72.39%
|
Apert. $0.00001877
Min. $0.00001861
Máx. $0.00001877
|
$1.00 56.59K GO! | - |
|
|
| 7252 |
Envelop
7252
NIFTSY
|
$0.002690 | 0.02% | 2.87% | -3.46% |
30d -37.76%
60d -24.93%
90d -18.45%
|
Apert. $0.00261624
Min. $0.00261493
Máx. $0.00271938
|
$1.00 381.00 NIFTSY | - |
|
|
| 7253 |
AgaveCoin
7253
AGVC
|
$0.000983 | -0.1% | -2.87% | 19.58% |
30d 5.2%
60d -47.63%
90d -50.49%
|
Apert. $0.00100962
Min. $0.00098311
Máx. $0.00101217
|
$1.00 1.04K AGVC | - |
|
|
| 7254 |
Baby Samo Coin
7254
BABY
|
$0.00000930 | 0.03% | -1.7% | 2.51% |
30d 1.04%
60d -23.21%
90d -21.24%
|
Apert. $0.000009584
Min. $0.000009294
Máx. $0.000009584
|
$1.00 109.59K BABY | - |
|
|
| 7255 |
NFTL
7255
NFTL
|
$0.001267 | -0.2% | -0.13% | -1.07% |
30d -1.48%
60d -8.08%
90d -14.91%
|
Apert. $0.00126802
Min. $0.00126661
Máx. $0.00126921
|
$1.00 803.00 NFTL | - |
|
|
| 7256 |
Ecoin
7256
ECOIN
|
$0.000066 | - | - | -30.54% |
30d -33.96%
60d -69.16%
90d -56%
|
Apert. $0.000066
Min. $0.000066
Máx. $0.00006602
|
$1.00 15.30K ECOIN | - |
|
|
| 7257 |
WHITEX
7257
WHX
|
$0.000122 | - | - | -0.02% |
30d 253.55%
60d 52.55%
90d -2.95%
|
Apert. $0.00012191
Min. $0.0001219
Máx. $0.00012194
|
$1.00 8.30K WHX | - |
|
|
| 7258 |
CV SHOTS
7258
CVSHOT
|
$0.000225 | - | -19.47% | -75.83% |
30d -85.26%
60d -82.53%
90d -84.45%
|
Apert. $0.00023002
Min. $0.00022548
Máx. $0.0002801
|
$1.00 4.44K CVSHOT | - |
|
|
| 7259 |
FOX
7259
FOX
|
$0.000721 | -0.2% | -5.35% | -8.56% |
30d -60.28%
60d -75.64%
90d -93.51%
|
Apert. $0.00076184
Min. $0.00072125
Máx. $0.00076232
|
$0 1.38K FOX | - |
|
|
| 7260 |
Metafury
7260
FURYX
|
$0.000211 | -0.2% | 0.08% | 47.17% |
30d 60.03%
60d -24.26%
90d -99.41%
|
Apert. $0.00021035
Min. $0.00020646
Máx. $0.00021097
|
$0 4.73K FURYX | - |
|
|
| 7261 |
Orbit Bridge Klaytn Handy
7261
OHANDY
|
$0.000431 | 0.23% | 2.08% | 2.46% |
30d -8.9%
60d -34.53%
90d -41.36%
|
Apert. $0.00042152
Min. $0.00041977
Máx. $0.00043273
|
$1.00 2.33K OHANDY | - |
|
|
| 7262 |
Qubit
7262
QBT
|
$0.000050 | -0.2% | -0.25% | -3.14% |
30d -10.72%
60d -15.06%
90d -29.6%
|
Apert. $0.00005001
Min. $0.00004988
Máx. $0.00005003
|
$0 20.04K QBT | - |
|
|
| 7263 |
ZudgeZury
7263
ZZC
|
$0.00000025 | - | 4.16% | 257.06% |
30d 316.92%
60d 177.76%
90d -32.43%
|
Apert. $0.00000024
Min. $0.00000024
Máx. $0.00000025
|
$1.00 4.00M ZZC | - |
|
|
| 7264 |
Crypto Pepe Mines
7264
CPM
|
$0.002021 | -0.2% | -0.44% | -2.49% |
30d -6.22%
60d -97.38%
90d -88.92%
|
Apert. $0.00202979
Min. $0.00202068
Máx. $0.00202979
|
$0 489.00 CPM | - |
|
|
| 7265 |
SmartFi
7265
SMTF
|
$0.026502 | - | - | -0.02% |
30d -1.79%
60d -32.05%
90d -42.39%
|
Apert. $0.026502
Min. $0.0265
Máx. $0.026509
|
$0 37.00 SMTF | - |
|
|
| 7266 |
Saint Ligne
7266
STLE
|
$0.075746 | - | - | -0.02% |
30d -1.7%
60d -2.09%
90d -3.66%
|
Apert. $0.075747
Min. $0.075741
Máx. $0.075768
|
$0 12.00 STLE | - |
|
|
| 7267 |
TATA Coin
7267
TATA
|
$0.007856 | -0.2% | -0.25% | -9.6% |
30d 19.05%
60d -3.23%
90d 23.25%
|
Apert. $0.00804357
Min. $0.00785563
Máx. $0.00804357
|
$0 119.00 TATA | - |
|
|
| 7268 |
Xave Coin
7268
XVC
|
$0.000190 | - | - | -0.02% |
30d 0.06%
60d -15.56%
90d -17.39%
|
Apert. $0.00019001
Min. $0.00019
Máx. $0.00019006
|
$0 4.83K XVC | - |
|
|
| 7269 |
Knights & Peasants
7269
KNIGHT
|
$0.000084 | 0.01% | -1.38% | 1.16% |
30d -4.59%
60d -38.86%
90d -66.73%
|
Apert. $0.00008547
Min. $0.00008387
Máx. $0.00008547
|
$0 10.21K KNIGHT | - |
|
|
| 7270 |
Cryptosroom
7270
CROOM
|
$0.000030 | - | - | -0.02% |
30d 50.09%
60d 49.99%
90d -40%
|
Apert. $0.00003
Min. $0.00003
Máx. $0.00003001
|
$0 28.26K CROOM | - |
|
|
| 7271 |
ManuFactory
7271
MNFT
|
$0.000456 | 0.02% | - | -2.23% |
30d -4.56%
60d -16.17%
90d -43.6%
|
Apert. $0.00045652
Min. $0.00045616
Máx. $0.00045652
|
$0 1.80K MNFT | - |
|
|
| 7272 |
Billy Token
7272
BILLY
|
$0.00000052 | -0.43% | -0.5% | -2.93% |
30d -17.71%
60d -32.63%
90d -47.86%
|
Apert. $0.0000005179
Min. $0.000000516
Máx. $0.0000005179
|
$0 1.51M BILLY | - |
|
|
| 7273 |
Snaps
7273
SNPS
|
$0.000011 | 0.02% | -0.75% | -9.14% |
30d 24.7%
60d -96.52%
90d -99.88%
|
Apert. $0.00001095
Min. $0.00001086
Máx. $0.00001098
|
$0 70.27K SNPS | - |
|
|
| 7274 |
Hxro
7274
HXRO
|
$0.127128 | 0.03% | 0.29% | -2.07% |
30d -14.5%
60d -36.25%
90d 53.1%
|
Apert. $0.12679
Min. $0.126753
Máx. $0.127127
|
$0 5.00 HXRO | - |
|
|
| 7275 |
Monster Ball
7275
MFB
|
$0.00000326 | 0.02% | 0.07% | -62.53% |
30d -99.16%
60d -99.25%
90d -99.52%
|
Apert. $0.000003253
Min. $0.000003252
Máx. $0.000003255
|
$0 228.26K MFB | - |
|
|
| 7276 |
BlockVerse
7276
BLOCK
|
$0.000630 | -0.04% | 0.53% | 8.63% |
30d -18.36%
60d -85.93%
90d -88.42%
|
Apert. $0.00064154
Min. $0.00059318
Máx. $0.00064997
|
$0 1.15K BLOCK | - |
|
|
| 7277 |
Korea Entertainment Education & Shopping
7277
KEES
|
$0.104227 | - | - | -0.22% |
30d 2.47%
60d 1.49%
90d -0.38%
|
Apert. $0.104228
Min. $0.104219
Máx. $0.104257
|
$0 6.00 KEES | - |
|
|
| 7278 |
Solimax
7278
SLM
|
$0.000020 | 0.33% | 1.9% | 1.23% |
30d -4.92%
60d 6.56%
90d -50.96%
|
Apert. $0.00002
Min. $0.00001998
Máx. $0.00002043
|
$0 33.89K SLM | - |
|
|
| 7279 |
Rivetz
7279
RVT
|
$0.000497 | -0.27% | -1.16% | -3.61% |
30d -2.98%
60d 4.7%
90d 2.42%
|
Apert. $0.00050264
Min. $0.00049654
Máx. $0.00050426
|
$0 1.38K RVT | - |
|
|
| 7280 |
Wrapped Evmos
7280
WEVMOS
|
$0.079136 | 0.04% | -0.14% | -1.87% |
30d 29.87%
60d -1.18%
90d -19.5%
|
Apert. $0.079127
Min. $0.079099
Máx. $0.079639
|
$0 8.00 WEVMOS | - |
|
|
| 7281 |
Wrapped SOL
7281
XSOL
|
$19.55 | 0.58% | 1.49% | 5.14% |
30d -6.64%
60d -20.82%
90d 19.69%
|
Apert. $19.26
Min. $19.19
Máx. $19.55
|
$0 0 XSOL | - |
|
|
| 7282 |
Clash Of Cars
7282
CLASH
|
$0.000170 | - | - | -0.02% |
30d 0.06%
60d -
90d -
|
Apert. $0.00017001
Min. $0.00017
Máx. $0.00017006
|
$0 3.50K CLASH | - |
|
|
| 7283 |
Mac&Cheese
7283
XVMC
|
$0.00000009 | 0.03% | -0.62% | 2.87% |
30d -31.97%
60d -49.86%
90d -56.33%
|
Apert. $0.000000086
Min. $0.0000000849
Máx. $0.000000086
|
$0 6.96M XVMC | - |
|
|
| 7284 |
Widi Soul
7284
WSO
|
$0.000062 | -0.2% | -0.27% | -3.66% |
30d -1%
60d -18.61%
90d -9%
|
Apert. $0.00006232
Min. $0.00006216
Máx. $0.00006236
|
$0 9.43K WSO | - |
|
|
| 7285 |
Portability
7285
POB
|
$0.00000694 | -0.2% | 17.06% | -46.72% |
30d -69.38%
60d 44.37%
90d -97.21%
|
Apert. $0.000005926
Min. $0.000005926
Máx. $0.000006953
|
$0 83.14K POB | - |
|
|
| 7286 |
Caw2.0
7286
CAW2.0
|
$0.00000054 | -0.49% | -0.49% | 1.67% |
30d 24.93%
60d 15.25%
90d -97.08%
|
Apert. $0.000000538
Min. $0.000000536
Máx. $0.000000538
|
$0 1.06M CAW2.0 | - |
|
|
| 7287 |
LABS Protocol
7287
LABS
|
$0.000031 | 0.03% | -50.99% | -10.06% |
30d 2.63%
60d -61.48%
90d -73.86%
|
Apert. $0.00006274
Min. $0.00003072
Máx. $0.00006459
|
$0 18.57K LABS | - |
|
|
| 7288 |
MoneydefiSwap
7288
MSD
|
$0.00000003 | -0.2% | -0.15% | -19.61% |
30d -55.12%
60d -41.98%
90d -31.42%
|
Apert. $0.000000033
Min. $0.000000033
Máx. $0.000000033
|
$0 17.04M MSD | - |
|
|
| 7289 |
BSC Payments
7289
BSCPAY
|
$0.000111 | -0.2% | -0.25% | -4.15% |
30d 18.07%
60d -55.21%
90d -52.85%
|
Apert. $0.00011129
Min. $0.000111
Máx. $0.00011129
|
$0 4.97K BSCPAY | - |
|
|
| 7290 |
Cylum Finance
7290
CYM
|
$0.00000377 | 0.02% | -0.03% | -2.38% |
30d -0.89%
60d -7.28%
90d -17.24%
|
Apert. $0.000003772
Min. $0.000003769
Máx. $0.000003773
|
$0 144.46K CYM | - |
|
|
| 7291 |
Evodefi
7291
GENX
|
$0.000748 | 0.03% | 0.53% | 7.18% |
30d 2.53%
60d -8.13%
90d 5.43%
|
Apert. $0.00074431
Min. $0.00069828
Máx. $0.0007481
|
$0 702.00 GENX | - |
|
|
| 7292 |
Scanetchain
7292
SWC
|
$0.00000027 | -0.1% | -0.24% | 0.19% |
30d 2.36%
60d -95.47%
90d -95.58%
|
Apert. $0.000000265
Min. $0.000000265
Máx. $0.000000266
|
$0 2.00M SWC | - |
|
|
| 7293 |
Wrapped Neon EVM
7293
WNEON
|
$0.075896 | 0.15% | 2.55% | -7.85% |
30d 15.65%
60d -27.73%
90d 26.64%
|
Apert. $0.074006
Min. $0.073901
Máx. $0.076355
|
$0 6.00 WNEON | - |
|
|
| 7294 |
Derify Protocol
7294
DRF
|
$0.040244 | 0.02% | 0.02% | 0.1% |
30d -18.84%
60d -6.14%
90d -26.67%
|
Apert. $0.040235
Min. $0.040233
Máx. $0.040245
|
$0 11.00 DRF | - |
|
|
| 7295 |
Speed Star STAR
7295
STAR
|
$0.002192 | 0.01% | -1.11% | 2.72% |
30d 2.79%
60d -33.6%
90d -60.41%
|
Apert. $0.00222454
Min. $0.00219033
Máx. $0.00222668
|
$0 216.00 STAR | - |
|
|
| 7296 |
Bluelight
7296
KALE
|
$0.000900 | - | -10.12% | -0.02% |
30d -9.91%
60d -9.85%
90d -9.85%
|
Apert. $0.00100148
Min. $0.0009
Máx. $0.00100176
|
$0 489.00 KALE | - |
|
|
| 7297 |
wanUSDT
7297
WANUSDT
|
$1.0024 | 0.04% | 0.04% | -0.26% |
30d -0.17%
60d 0.55%
90d -0.26%
|
Apert. $1.0020
Min. $1.0019
Máx. $1.0024
|
$0 0 WANUSDT | - |
|
|
| 7298 |
dexIRA
7298
DEX
|
$0.000010 | -0.2% | -0.16% | 24.61% |
30d 13.92%
60d 38.99%
90d 61.18%
|
Apert. $0.00001014
Min. $0.00001013
Máx. $0.00001015
|
$0 41.58K DEX | - |
|
|
| 7299 |
Assent Protocol
7299
ASNT
|
$0.000046 | 0.31% | 0.79% | 2.62% |
30d -2.48%
60d -27.02%
90d -65.06%
|
Apert. $0.00004535
Min. $0.0000452
Máx. $0.00004571
|
$0 8.98K ASNT | - |
|
|
| 7300 |
Bombcrypto Coin
7300
BOMB
|
$0.000469 | 0.02% | - | -1.75% |
30d 19.36%
60d 11.51%
90d 0.96%
|
Apert. $0.00046859
Min. $0.00046847
Máx. $0.00046861
|
$0 827.00 BOMB | - |
|
24.246 Monedas Monitoreadas - Página 146 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.