Cap Mercado $2.17T
-3.09%
Volumen 24h $113.22B
32.45%
BTC % 53.39%
0.58%
ETH % 12.69%
-2.52%
Monedas
28.741
Exchanges
885
Ultima actualización
5 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
SocialPal
7251
SPL
|
$0.000531 | - | -2.22% | 9.89% |
30d
-0.95%
60d
-10.03%
90d
-46.66%
|
Apert. $0.00052869
Min. $0.00052517
Máx. $0.00054312
|
$72.00 137.21K SPL | - |
|
||
| 7252 |
Global Virtual Coin
7252
GVC
|
$0.003304 | - | -0.37% | 2.34% |
30d
-13.93%
60d
-34.58%
90d
-62.66%
|
Apert. $0.00332749
Min. $0.00330359
Máx. $0.00335313
|
$72.00 22.01K GVC | - |
|
||
| 7253 |
Talent Token
7253
TTX
|
$0.00000959 | - | -5.24% | -35.43% |
30d
-42.34%
60d
-48.68%
90d
-13.14%
|
Apert. $0.00001007
Min. $0.000009587
Máx. $0.00001011
|
$72.00 7.53M TTX | - |
|
||
| 7254 |
Creator Platform
7254
CTR
|
$0.000504 | - | -8.15% | -6.45% |
30d
-8.91%
60d
-26.08%
90d
-37.28%
|
Apert. $0.0005485
Min. $0.00050006
Máx. $0.0005486
|
$72.00 143.30K CTR | - |
|
||
| 7255 |
TrumpCat
7255
TRUMPCAT
|
$0.000018 | - | -4.3% | 4.01% |
30d
-8.14%
60d
-35.4%
90d
-39.07%
|
Apert. $0.00001922
Min. $0.00001806
Máx. $0.00001922
|
$72.00 3.99M TRUMPCAT | - |
|
||
| 7256 |
BlockSAFU
7256
BSAFU
|
$0.000082 | - | -1.25% | 7.16% |
30d
1.91%
60d
-8.77%
90d
-12.92%
|
Apert. $0.00008263
Min. $0.00008159
Máx. $0.00008297
|
$71.00 878.54K BSAFU | - |
|
||
| 7257 |
NotWifGary
7257
NWG
|
$0.00000164 | - | -0.03% | 4.6% |
30d
-23.78%
60d
-64.28%
90d
-78.98%
|
Apert. $0.000001637
Min. $0.000001637
Máx. $0.00000166
|
$71.00 43.71M NWG | - |
|
||
| 7258 |
OnX Finance
7258
ONXF
|
$0.008243 | -0.01% | -1.02% | 12.98% |
30d
-0.74%
60d
-28.91%
90d
-30.35%
|
Apert. $0.00773134
Min. $0.00773134
Máx. $0.00853834
|
$71.00 8.68K ONXF | - |
|
||
| 7259 |
Grand Base
7259
GB
|
$0.001417 | - | -7.02% | -2.62% |
30d
5.23%
60d
18.44%
90d
-40.84%
|
Apert. $0.00152404
Min. $0.00139042
Máx. $0.00152404
|
$71.00 50.40K GB | - |
|
||
| 7260 |
SolRazr
7260
SOLR
|
$0.022668 | -5.82% | -5.08% | -11.97% |
30d
-13.32%
60d
47.29%
90d
-14.88%
|
Apert. $0.023884
Min. $0.021513
Máx. $0.025085
|
$71.00 3.15K SOLR | - |
|
||
| 7261 |
Quick Intel
7261
QUICKI
|
$0.014575 | -5.52% | -4.87% | -0.09% |
30d
-32.29%
60d
-63.57%
90d
-68.8%
|
Apert. $0.015321
Min. $0.014574
Máx. $0.015426
|
$71.00 4.89K QUICKI | - |
|
||
| 7262 |
LakeViewMeta
7262
LVM
|
$0.000166 | - | -1.56% | 23.8% |
30d
5.13%
60d
-25.2%
90d
-39.67%
|
Apert. $0.00016694
Min. $0.00016602
Máx. $0.00016865
|
$71.00 428.42K LVM | - |
|
||
| 7263 |
C3
7263
C3
|
$0.000019 | - | -1.69% | -4.2% |
30d
-10.07%
60d
-21.71%
90d
-39.72%
|
Apert. $0.00001897
Min. $0.00001865
Máx. $0.00001897
|
$70.00 3.75M C3 | - |
|
||
| 7264 |
Transhuman Coin
7264
THC
|
$0.000084 | - | 0.5% | 2.49% |
30d
-1.17%
60d
-13.5%
90d
-21.19%
|
Apert. $0.00008354
Min. $0.00008337
Máx. $0.00008455
|
$69.00 832.45K THC | - |
|
||
| 7265 |
HUNDRED
7265
HUNDRED
|
$0.000073 | - | 0.08% | 1.72% |
30d
-6.41%
60d
-8.32%
90d
-21.69%
|
Apert. $0.00007309
Min. $0.00007309
Máx. $0.00007316
|
$69.00 953.85K HUNDRED | - |
|
||
| 7266 |
Base Goddess
7266
TYBGS
|
$0.00000013 | - | 4.23% | 7.33% |
30d
-44.88%
60d
-8.94%
90d
-13.09%
|
Apert. $0.000000123
Min. $0.000000123
Máx. $0.000000128
|
$69.00 544.32M TYBGS | - |
|
||
| 7267 |
Decentral Games Governance (xDG)
7267
xDG
|
$0.009456 | - | -25.88% | -6.39% |
30d
9.4%
60d
-42.29%
90d
-30.4%
|
Apert. $0.012757
Min. $0.00934985
Máx. $0.012757
|
$69.00 7.33K xDG | - |
|
||
| 7268 |
Resistor AI
7268
TOR
|
$0.000065 | - | -1.4% | -3.42% |
30d
-83.29%
60d
-79.84%
90d
-91.9%
|
Apert. $0.00006627
Min. $0.00006532
Máx. $0.00006645
|
$69.00 1.06M TOR | - |
|
||
| 7269 |
iCommunity Labs
7269
ICOM
|
$0.020022 | 0.03% | -0.17% | 7.47% |
30d
24.99%
60d
-19.94%
90d
-5.11%
|
Apert. $0.020059
Min. $0.020011
Máx. $0.020061
|
$69.00 3.46K ICOM | - |
|
||
| 7270 |
Parry Parrot
7270
PARRY
|
$0.000171 | 0.01% | -17.19% | -30.82% |
30d
-88.51%
60d
-98.71%
90d
-98.71%
|
Apert. $0.00020607
Min. $0.00017036
Máx. $0.00020723
|
$69.00 404.62K PARRY | - |
|
||
| 7271 |
DogeSquatch
7271
SQUOGE
|
$0.001810 | -0.75% | -5.58% | -1.27% |
30d
-11.25%
60d
-50.72%
90d
-53.6%
|
Apert. $0.00191657
Min. $0.00180959
Máx. $0.00191657
|
$68.00 38.07K SQUOGE | - |
|
||
| 7272 |
Community Business Token
7272
CBTK
|
$0.00000020 | 0.01% | -31.03% | -33.31% |
30d
-35.5%
60d
-31.02%
90d
-28.58%
|
Apert. $0.0000002899
Min. $0.0000002
Máx. $0.0000003
|
$68.00 344.34M CBTK | - |
|
||
| 7273 |
TruePNL
7273
PNL
|
$0.013507 | -0.04% | -0.47% | -14.83% |
30d
-22.09%
60d
-30.18%
90d
-54.53%
|
Apert. $0.013692
Min. $0.013497
Máx. $0.013782
|
$68.00 5.07K PNL | - |
|
||
| 7274 |
dogwifscarf
7274
WIFS
|
$0.000038 | -1.41% | -8.43% | 1.29% |
30d
-36.38%
60d
-54.53%
90d
-80.81%
|
Apert. $0.0000412
Min. $0.00003772
Máx. $0.0000412
|
$68.00 1.81M WIFS | - |
|
||
| 7275 |
Light Defi
7275
LIGHT
|
$0.000119 | - | -2.4% | 6.54% |
30d
-15.26%
60d
-38.28%
90d
-35.53%
|
Apert. $0.00012203
Min. $0.0001191
Máx. $0.00012203
|
$68.00 574.24K LIGHT | - |
|
||
| 7276 |
Autumn
7276
AUTUMN
|
$0.004730 | - | -0.04% | 21.43% |
30d
4.69%
60d
1.47%
90d
-2.69%
|
Apert. $0.00473171
Min. $0.0047293
Máx. $0.00473188
|
$68.00 14.38K AUTUMN | - |
|
||
| 7277 |
Tholana
7277
THOL
|
$0.00000004 | - | -2.41% | 6.23% |
30d
-29.16%
60d
-50.38%
90d
-90.32%
|
Apert. $0.0000000439
Min. $0.000000042
Máx. $0.0000000439
|
$67.00 1.62B THOL | - |
|
||
| 7278 |
cyberdoge
7278
CDOGE
|
$0.00000116 | - | -1.24% | 13.19% |
30d
-52.94%
60d
-66.35%
90d
-73.77%
|
Apert. $0.000001173
Min. $0.000001158
Máx. $0.000001176
|
$67.00 58.62M CDOGE | - |
|
||
| 7279 |
Birake
7279
BIR
|
$0.000853 | 0.39% | -2.4% | 17.04% |
30d
2.27%
60d
-17.11%
90d
-1.18%
|
Apert. $0.00086415
Min. $0.00084918
Máx. $0.00087594
|
$67.00 79.18K BIR | - |
|
||
| 7280 |
Super Bitcoin
7280
SBTC
|
$0.228019 | -3.25% | -5.77% | -4.2% |
30d
-8.96%
60d
-11.94%
90d
-18.52%
|
Apert. $0.244213
Min. $0.219541
Máx. $0.253957
|
$67.00 295.00 SBTC | - |
|
||
| 7281 |
SOFT COQ INU
7281
SOFTCO
|
$0.000030 | -0.92% | -5.31% | -0.9% |
30d
-8.04%
60d
-32.4%
90d
-46.61%
|
Apert. $0.00003154
Min. $0.00002986
Máx. $0.00003154
|
$66.00 2.24M SOFTCO | - |
|
||
| 7282 |
veSync
7282
VS
|
$0.000454 | - | -1.84% | -0.27% |
30d
-18.64%
60d
-44.89%
90d
-60.72%
|
Apert. $0.00046279
Min. $0.00045428
Máx. $0.00046386
|
$66.00 147.39K VS | - |
|
||
| 7283 |
ZCore Finance
7283
ZEFI
|
$0.002531 | 0.42% | -1.13% | 4.91% |
30d
2.15%
60d
-23.23%
90d
-30.65%
|
Apert. $0.00255985
Min. $0.0025201
Máx. $0.00257658
|
$66.00 26.31K ZEFI | - |
|
||
| 7284 |
Linework Coin
7284
LWC
|
$0.003513 | 0.04% | -17.28% | -13.26% |
30d
-39.36%
60d
-61.5%
90d
-70.7%
|
Apert. $0.00424785
Min. $0.00351184
Máx. $0.00424864
|
$66.00 18.95K LWC | - |
|
||
| 7285 |
ChikinCoin
7285
CKC
|
$0.000064 | - | -1.81% | -0.07% |
30d
-3.92%
60d
-23.41%
90d
-0.81%
|
Apert. $0.00006487
Min. $0.00006415
Máx. $0.00006533
|
$66.00 1.03M CKC | - |
|
||
| 7286 |
Aavegotchi ALPHA
7286
ALPHA
|
$0.000548 | 0.55% | -4.1% | -3.1% |
30d
-6.64%
60d
-46.34%
90d
-49.96%
|
Apert. $0.00057118
Min. $0.00052578
Máx. $0.00057127
|
$66.00 120.71K ALPHA | - |
|
||
| 7287 |
Pola On Base
7287
POLA
|
$0.000052 | - | -6.31% | -1.98% |
30d
-49.98%
60d
-76.3%
90d
-89.8%
|
Apert. $0.00005525
Min. $0.00005176
Máx. $0.00005525
|
$65.00 1.26M POLA | - |
|
||
| 7288 |
iVipCoin
7288
IVIP
|
$0.000026 | - | 0.16% | -13.34% |
30d
-23.56%
60d
6.99%
90d
-11.19%
|
Apert. $0.00002552
Min. $0.00002552
Máx. $0.00002556
|
$65.00 2.55M IVIP | - |
|
||
| 7289 |
GoldMiner
7289
GM
|
$0.00000093 | 3.64% | -2.1% | 6.05% |
30d
-16.45%
60d
-38.52%
90d
-30.74%
|
Apert. $0.000000945
Min. $0.000000891
Máx. $0.000000949
|
$64.00 69.70M GM | - |
|
||
| 7290 |
KnoxDAO / KnoxEdge
7290
KNOX
|
$0.004993 | 0.64% | -1.05% | 4.02% |
30d
-0.8%
60d
-24.15%
90d
-21.53%
|
Apert. $0.0050469
Min. $0.00496123
Máx. $0.00504751
|
$64.00 12.94K KNOX | - |
|
||
| 7291 |
Xfinite Entertainment Token
7291
XET
|
$0.000278 | - | 0.08% | 6.83% |
30d
8.75%
60d
-8.77%
90d
-12.41%
|
Apert. $0.00027754
Min. $0.00027751
Máx. $0.00027786
|
$64.00 232.31K XET | - |
|
||
| 7292 |
LFGSwap Finance(Arbitrum)
7292
LFG
|
$0.000082 | - | -5.8% | 33.82% |
30d
39.33%
60d
-50.81%
90d
-67.98%
|
Apert. $0.00008715
Min. $0.00008209
Máx. $0.00008715
|
$64.00 784.60K LFG | - |
|
||
| 7293 |
Ethereal
7293
ETRL
|
$0.006402 | 46.17% | -10.54% | -13.47% |
30d
-40.62%
60d
126.85%
90d
121.09%
|
Apert. $0.0071807
Min. $0.00118758
Máx. $0.0071807
|
$64.00 10.00K ETRL | - |
|
||
| 7294 |
Playpad
7294
PPAD
|
$0.000918 | 3.11% | 4.59% | 14.05% |
30d
1.83%
60d
-18.53%
90d
-24.24%
|
Apert. $0.00087938
Min. $0.00087758
Máx. $0.00091791
|
$63.00 69.09K PPAD | - |
|
||
| 7295 |
MCOBIT
7295
MCOBIT
|
$0.000181 | -0.52% | -4.22% | 2.87% |
30d
4.6%
60d
4.64%
90d
4.64%
|
Apert. $0.00018903
Min. $0.00018103
Máx. $0.00018904
|
$63.00 348.41K MCOBIT | - |
|
||
| 7296 |
CrossWallet
7296
CWT
|
$0.003085 | - | -1.57% | 5.36% |
30d
-1.63%
60d
-34.98%
90d
-41.02%
|
Apert. $0.00313384
Min. $0.00308461
Máx. $0.00313384
|
$62.00 20.39K CWT | - |
|
||
| 7297 |
Aavegotchi KEK
7297
KEK
|
$0.001926 | 0.48% | -4.89% | -3.43% |
30d
-8.69%
60d
-49.76%
90d
-52.2%
|
Apert. $0.00202522
Min. $0.00191691
Máx. $0.0020316
|
$62.00 32.64K KEK | - |
|
||
| 7298 |
Nero Token
7298
NERO
|
$0.000161 | - | 0.48% | 11.15% |
30d
6.45%
60d
-5.75%
90d
-24.55%
|
Apert. $0.00016063
Min. $0.00016063
Máx. $0.0001614
|
$62.00 388.69K NERO | - |
|
||
| 7299 |
SafeMars
7299
SMARS
|
$0.0000000030 | - | -9% | 11.71% |
30d
11.94%
60d
-11.56%
90d
-18.61%
|
Apert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$62.00 20.88B SMARS | - |
|
||
| 7300 |
Elumia Krystals - Legends of Elumia
7300
EKS
|
$0.027185 | -0.28% | -1.09% | -7.06% |
30d
-16.16%
60d
-43.25%
90d
-43.5%
|
Apert. $0.027498
Min. $0.027184
Máx. $0.027498
|
$62.00 2.30K EKS | - |
|
28.741 Monedas Monitoreadas - Página
146 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.