Cap Mercado $921.69B
-2.58%
Volumen 24h $150.96B
16.99%
BTC % 40.24%
-0.69%
ETH % 13.9%
-0.79%
Monedas
17.949
+23
Exchanges
784
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
srnArtGallery Tokenized Arts
7251
SISTA
|
$0.000441 | 2.74% | 5.19% | -0.47% |
30d -29.39%
60d -55.93%
90d -72.81%
|
Apert. $0.000419
Min. $0.000419
Máx. $0.000441
|
$194.00 442.67K SISTA | - |
|
|
| 7252 |
TinyBits
7252
TINY
|
$0.066066 | -0.04% | 0.1% | -0.27% |
30d -45.58%
60d -67.06%
90d -75.49%
|
Apert. $0.065995
Min. $0.065995
Máx. $0.066066
|
$194.00 2.94K TINY | - |
|
|
| 7253 |
Potato
7253
POTATO
|
$0.00000002 | -0.01% | -3.12% | -29.42% |
30d -40.63%
60d -35.12%
90d -66.7%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$193.00 12.10B POTATO | - |
|
|
| 7254 |
XQuake
7254
XQK
|
$0.00000274 | 0.01% | -5.52% | -49.37% |
30d 9.99%
60d -35.14%
90d -50.25%
|
Apert. $0.00000290
Min. $0.00000274
Máx. $0.00000290
|
$193.00 70.69M XQK | - |
|
|
| 7255 |
Metaxy
7255
MXY
|
$0.000427 | 2.5% | -2.22% | -9.44% |
30d -45.6%
60d -71.55%
90d -91.1%
|
Apert. $0.000437
Min. $0.000409
Máx. $0.000437
|
$193.00 452.61K MXY | - |
|
|
| 7256 |
Dawn Wars
7256
DW
|
$0.103054 | 0.01% | -1.27% | -49.99% |
30d -58.89%
60d -62.36%
90d -94.27%
|
Apert. $0.104368
Min. $0.102913
Máx. $0.104377
|
$193.00 1.88K DW | - |
|
|
| 7257 |
Based Money
7257
$BASED
|
$0.033715 | -0.03% | 3.95% | -10.3% |
30d -24.95%
60d -69.79%
90d -64.29%
|
Apert. $0.553657
Min. $0.553657
Máx. $0.553657
|
$193.00 - | - |
|
|
| 7258 |
DEHR Network
7258
DHR
|
$0.000955 | 2.74% | -0.29% | -10.96% |
30d -54.01%
60d -72.52%
90d -81.62%
|
Apert. $0.000958
Min. $0.000910
Máx. $0.000958
|
$193.00 202.13K DHR | - |
|
|
| 7259 |
50x.com
7259
50X
|
$0.047688 | 2.24% | -0.26% | -3.49% |
30d -23.21%
60d -39.52%
90d -56.46%
|
Apert. $0.047815
Min. $0.046328
Máx. $0.047815
|
$193.00 4.05K 50X | - |
|
|
| 7260 |
Ethos Project
7260
ETHOS
|
$0.004495 | - | -11.77% | -49.46% |
30d -45.15%
60d -64.61%
90d -78.4%
|
Apert. $0.005095
Min. $0.004495
Máx. $0.005095
|
$192.00 42.91K ETHOS | - |
|
|
| 7261 |
CryptoBlast
7261
CBT
|
$0.00000357 | 2.74% | -0.03% | -2.85% |
30d 20.25%
60d -8.21%
90d -31.22%
|
Apert. $0.00000357
Min. $0.00000337
Máx. $0.00000357
|
$192.00 53.93M CBT | - |
|
|
| 7262 |
ElonCola
7262
COLA
|
$0.00000003 | 2.74% | -0.51% | -88.09% |
30d -93.36%
60d -98.63%
90d -98.63%
|
Apert. $0.00000003
Min. $0.00000003
Máx. $0.00000003
|
$192.00 7.11B COLA | - |
|
|
| 7263 |
Tacos
7263
TACO
|
$0.018093 | 0.76% | -3.09% | 5.09% |
30d -49.93%
60d -73.63%
90d -78.77%
|
Apert. $0.027919
Min. $0.026658
Máx. $0.028085
|
$191.00 - | - |
|
|
| 7264 |
3X Long OKB Token
7264
OKBBULL
|
$0.771000 | 6.08% | -0.7% | 11.73% |
30d -23.83%
60d -84.13%
90d -90.85%
|
Apert. $0.77650
Min. $0.67950
Máx. $0.77650
|
$191.00 248.00 OKBBULL | - |
|
|
| 7265 |
Pinkslip Finance
7265
PSLIP
|
$0.004455 | 3.17% | -4.04% | -7.79% |
30d -57.13%
60d -88.99%
90d -88.67%
|
Apert. $0.004645
Min. $0.004294
Máx. $0.004645
|
$191.00 - | - |
|
|
| 7266 |
Superciety
7266
SUPER
|
$0.011019 | 3.87% | 0.83% | -19.02% |
30d -46.31%
60d -62.32%
90d -75.6%
|
Apert. $0.010928
Min. $0.010336
Máx. $0.011019
|
$190.00 17.27K SUPER | - |
|
|
| 7267 |
Night Life Crypto
7267
NLIFE
|
$0.336103 | 3.17% | -4.04% | -10.09% |
30d -38.55%
60d -54.78%
90d -67.85%
|
Apert. $0.350278
Min. $0.323705
Máx. $0.350278
|
$189.00 - | - |
|
|
| 7268 |
SolanaPrime
7268
PRIME
|
$0.189020 | 0.01% | -0.39% | -9.29% |
30d -47.78%
60d -47.78%
90d -47.78%
|
Apert. $0.189772
Min. $0.189020
Máx. $0.189772
|
$188.00 997.00 PRIME | - |
|
|
| 7269 |
Fief Guild
7269
FIEF
|
$0.013002 | 3.59% | -4.32% | -9.33% |
30d -40.52%
60d -78.63%
90d -90.84%
|
Apert. $0.013589
Min. $0.012395
Máx. $0.013589
|
$187.00 14.40K FIEF | - |
|
|
| 7270 |
Chirp
7270
CHIRP
|
$0.00000004 | 3.17% | -5.54% | -11.07% |
30d -44.68%
60d -77.44%
90d -98.54%
|
Apert. $0.00000005
Min. $0.00000004
Máx. $0.00000005
|
$187.00 4.35B CHIRP | - |
|
|
| 7271 |
TrueGBP
7271
TGBP
|
$1.3353 | -4.83% | -3.28% | -11.65% |
30d 3.18%
60d -
90d -
|
Apert. $1.3340
Min. $1.3303
Máx. $1.5025
|
$186.00 - | - |
|
|
| 7272 |
FONE
7272
FONE
|
$0.000015 | 0.01% | -2.48% | -10.67% |
30d -24.56%
60d -0.31%
90d -25.92%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$185.00 12.45M FONE | - |
|
|
| 7273 |
STREETH
7273
STREETH
|
$0.008431 | 3.17% | -4.4% | -18.88% |
30d -46.49%
60d -83.08%
90d -92.71%
|
Apert. $0.008820
Min. $0.008239
Máx. $0.008820
|
$185.00 22.00K STREETH | - |
|
|
| 7274 |
Rocket Global
7274
RCKC
|
$0.001177 | 2.74% | -1.01% | -7.2% |
30d -40.79%
60d -82.47%
90d -82.47%
|
Apert. $0.001189
Min. $0.001122
Máx. $0.001189
|
$184.00 157.13K RCKC | - |
|
|
| 7275 |
Metaworld
7275
MW
|
$0.000084 | 11.86% | -9.33% | -44.56% |
30d -94.97%
60d -96.58%
90d -97.37%
|
Apert. $0.000093
Min. $0.000076
Máx. $0.000093
|
$184.00 2.20M MW | - |
|
|
| 7276 |
Hodl Finance
7276
HFT
|
$0.00000920 | 2.74% | -1% | -6.48% |
30d -30.08%
60d -61.54%
90d -77.74%
|
Apert. $0.00000929
Min. $0.00000875
Máx. $0.00000929
|
$184.00 20.05M HFT | - |
|
|
| 7277 |
Dexpools
7277
DXP
|
$0.109731 | - | -0.38% | -4.26% |
30d -12.7%
60d -12.7%
90d -12.7%
|
Apert. $0.110160
Min. $0.109729
Máx. $0.110160
|
$184.00 1.68K DXP | - |
|
|
| 7278 |
Gangster Legend
7278
CASH
|
$0.008447 | -0.08% | -1.79% | -37.07% |
30d 29.82%
60d -47.66%
90d -47.66%
|
Apert. $0.008601
Min. $0.008447
Máx. $0.008601
|
$183.00 21.67K CASH | - |
|
|
| 7279 | $0.000322 | 0.59% | 4.2% | -1.67% |
30d -6.55%
60d -22.79%
90d -60.4%
|
Apert. $0.000309
Min. $0.000309
Máx. $0.000322
|
$182.00 568.17K MICS | - |
|
||
| 7280 |
Ideanet Token
7280
INET
|
$0.041952 | - | -0.01% | -0.04% |
30d -0.05%
60d -0.12%
90d -0.16%
|
Apert. $0.041959
Min. $0.041952
Máx. $0.041959
|
$182.00 - | - |
|
|
| 7281 |
DePocket
7281
DEPO
|
$0.061046 | - | -0.56% | -2.07% |
30d 3.57%
60d -18.4%
90d -51.06%
|
Apert. $0.061395
Min. $0.061031
Máx. $0.061395
|
$182.00 2.99K DEPO | - |
|
|
| 7282 |
KRYZA Network
7282
KRN
|
$0.00000002 | 0.5% | -7.28% | -35.66% |
30d -9.37%
60d -79.62%
90d -87.61%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$182.00 - | - |
|
|
| 7283 |
Matic Aave Interest Bearing USDC
7283
MAUSDC
|
$1.0789 | 0.06% | 3.89% | 3.41% |
30d -2.81%
60d -0.48%
90d 0.95%
|
Apert. $1.0136
Min. $1.0119
Máx. $1.0362
|
$182.00 - | - |
|
|
| 7284 |
Raider Token
7284
RAID
|
$0.000489 | 2.74% | -0.71% | 38.82% |
30d -16.85%
60d -66.23%
90d -87.51%
|
Apert. $0.000492
Min. $0.000466
Máx. $0.000492
|
$182.00 372.34K RAID | - |
|
|
| 7285 |
Dark Matter
7285
DKMT
|
$0.00000096 | - | 1.17% | 0.84% |
30d 6.58%
60d -87.41%
90d -99.98%
|
Apert. $0.00000095
Min. $0.00000095
Máx. $0.00000103
|
$181.00 188.60M DKMT | - |
|
|
| 7286 |
Minter HUB
7286
MHUB
|
$15.93 | 2.08% | 1.05% | -2.05% |
30d -37.93%
60d -56.09%
90d -64.3%
|
Apert. $15.77
Min. $15.24
Máx. $15.93
|
$181.00 11.00 MHUB | - |
|
|
| 7287 |
Yarloo
7287
YARL
|
$0.007718 | 2.74% | -2.82% | -11.85% |
30d -58.58%
60d -75.01%
90d -83.04%
|
Apert. $0.007942
Min. $0.007368
Máx. $0.007942
|
$180.00 23.45K YARL | - |
|
|
| 7288 |
The Monopolist
7288
MONO
|
$0.000289 | 0.34% | 2.59% | -2.08% |
30d 1.07%
60d -40.25%
90d -65.8%
|
Apert. $0.000282
Min. $0.000282
Máx. $0.000289
|
$180.00 624.15K MONO | - |
|
|
| 7289 |
UniArts
7289
UART
|
$0.021054 | - | 0.12% | -1.9% |
30d -4.42%
60d -12.93%
90d -54.17%
|
Apert. $0.021026
Min. $0.021026
Máx. $0.021054
|
$180.00 8.58K UART | - |
|
|
| 7290 |
Asia Reserve Currency Coin
7290
ARCC
|
$0.004671 | 2.93% | 1.69% | -11.86% |
30d -52.53%
60d -75.04%
90d -85.33%
|
Apert. $0.004593
Min. $0.004309
Máx. $0.004671
|
$180.00 38.66K ARCC | - |
|
|
| 7291 |
Zuplo
7291
ZLP
|
$0.002061 | 3.57% | -3.73% | -7.71% |
30d -45.37%
60d 74.02%
90d 44.44%
|
Apert. $0.002141
Min. $0.001984
Máx. $0.002141
|
$180.00 87.49K ZLP | - |
|
|
| 7292 |
Spartan
7292
SPA
|
$0.001589 | 2.74% | -0.98% | -7.88% |
30d -53.48%
60d -79.2%
90d -74.52%
|
Apert. $0.001605
Min. $0.001510
Máx. $0.001605
|
$180.00 113.47K SPA | - |
|
|
| 7293 |
CorgiNFTGame
7293
COR
|
$0.025921 | 0.65% | -0.19% | -4.22% |
30d -30.48%
60d -45.44%
90d -64.91%
|
Apert. $0.025971
Min. $0.025773
Máx. $0.025971
|
$180.00 6.95K COR | - |
|
|
| 7294 |
Bafi Finance
7294
BAFI
|
$0.929308 | 2.74% | -1.77% | -4.54% |
30d -29.02%
60d -63.79%
90d -81.94%
|
Apert. $0.946101
Min. $0.889058
Máx. $0.946101
|
$180.00 193.00 BAFI | - |
|
|
| 7295 |
Notable
7295
NBL
|
$0.021587 | 0.65% | 1.11% | 7.96% |
30d -10.54%
60d -36.46%
90d -44.68%
|
Apert. $0.021348
Min. $0.021158
Máx. $0.021587
|
$179.00 8.34K NBL | - |
|
|
| 7296 |
Pfizer tokenized stock FTX
7296
PFE-FTX
|
$52.49 | 0.01% | 3.3% | 4.72% |
30d -1.22%
60d 7.76%
90d 2.08%
|
Apert. $50.81
Min. $50.66
Máx. $52.49
|
$179.00 3.00 PFE-FTX | - |
|
|
| 7297 |
OnlyCam
7297
$ONLY
|
$0.001224 | 2.74% | -0.76% | -20.93% |
30d -49.63%
60d -71.83%
90d -56.7%
|
Apert. $0.001233
Min. $0.001163
Máx. $0.001233
|
$179.00 146.85K $ONLY | - |
|
|
| 7298 |
Compound Wrapped BTC
7298
CWBTC
|
$398.73 | 4.25% | -1.83% | -6.44% |
30d -37.93%
60d -48.85%
90d -57.3%
|
Apert. $406.16
Min. $385.11
Máx. $406.16
|
$179.00 0 CWBTC | - |
|
|
| 7299 |
Anime Token
7299
ANITKN
|
$0.000759 | 2.74% | -0.96% | -21.03% |
30d -36.78%
60d -29.53%
90d -63.04%
|
Apert. $0.000766
Min. $0.000757
Máx. $0.000766
|
$179.00 - | - |
|
|
| 7300 |
Magic Of Universe
7300
CRA
|
$0.003501 | 2.74% | -1.3% | -5.95% |
30d -32.62%
60d -55.36%
90d -81.24%
|
Apert. $0.003547
Min. $0.003323
Máx. $0.003547
|
$179.00 51.21K CRA | - |
|
17.949 Monedas Monitoreadas - Página 146 de 359
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.