Cap Mercado $887.88B
-0.34%
Volumen 24h $71.18B
-12.97%
BTC % 36.87%
0.05%
ETH % 17.39%
0%
Monedas
19.726
+5
Exchanges
815
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
Satopay Network
7251
STOP
|
$0.00000127 | 0.38% | 0.57% | 4.28% |
30d -19.54%
60d -4.88%
90d 117.09%
|
Apert. $0.00000126
Min. $0.00000126
Máx. $0.00000127
|
$22.00 17.50M STOP | - |
|
|
| 7252 |
MoonEdge
7252
MOONED
|
$0.003260 | 0.66% | 0.77% | 0.18% |
30d -0.22%
60d -10.45%
90d -11.76%
|
Apert. $0.003235
Min. $0.003235
Máx. $0.003260
|
$22.00 6.79K MOONED | - |
|
|
| 7253 |
POLYX
7253
PXT
|
$0.000111 | -0.17% | 0.8% | -2.64% |
30d -14.68%
60d 25.57%
90d 12.53%
|
Apert. $0.000110
Min. $0.000110
Máx. $0.000111
|
$22.00 199.53K PXT | - |
|
|
| 7254 |
Limestone Network
7254
LIMEX
|
$0.000200 | - | -33.11% | 426.5% |
30d -48.71%
60d -50%
90d 126.36%
|
Apert. $0.000299
Min. $0.00020
Máx. $0.000299
|
$22.00 110.00K LIMEX | - |
|
|
| 7255 |
HASH Token
7255
HASH
|
$0.001484 | -0.03% | -3.6% | -10.1% |
30d -50.51%
60d -56.27%
90d -58.69%
|
Apert. $0.001539
Min. $0.001484
Máx. $0.001539
|
$21.00 14.80K HASH | - |
|
|
| 7256 |
FOHO Coin
7256
FOHO
|
$0.009334 | - | -7.88% | -3.54% |
30d -15.31%
60d -23.1%
90d -14.81%
|
Apert. $0.010133
Min. $0.009334
Máx. $0.010133
|
$21.00 2.34K FOHO | - |
|
|
| 7257 |
YetiSwap
7257
YTS
|
$0.000525 | 0.15% | 0.08% | 7.69% |
30d -34.29%
60d -40.88%
90d -45.39%
|
Apert. $0.000525
Min. $0.000524
Máx. $0.000525
|
$21.00 41.62K YTS | - |
|
|
| 7258 |
EpicHero 3D NFT
7258
EPICHERO
|
$0.001265 | -0.17% | 1.15% | -2.11% |
30d -20.56%
60d -24.28%
90d -33.35%
|
Apert. $0.001251
Min. $0.001251
Máx. $0.001265
|
$21.00 17.20K EPICHERO | - |
|
|
| 7259 |
Scotty Beam
7259
SCOTTY
|
$0.001418 | -0.17% | 0.4% | -2.65% |
30d 11.9%
60d 9.67%
90d 4.43%
|
Apert. $0.001412
Min. $0.001412
Máx. $0.001418
|
$21.00 15.33K SCOTTY | - |
|
|
| 7260 |
PYRAMIDWALK
7260
PYRA
|
$0.001060 | 0.61% | 0.96% | -3.15% |
30d -36.08%
60d -43.82%
90d -64.9%
|
Apert. $0.001050
Min. $0.001050
Máx. $0.001060
|
$21.00 20.38K PYRA | - |
|
|
| 7261 |
Windex
7261
WDEX
|
$0.000802 | -0.17% | 0.88% | -2.42% |
30d -16.84%
60d -62.58%
90d -73.18%
|
Apert. $0.000795
Min. $0.000795
Máx. $0.000802
|
$21.00 26.75K WDEX | - |
|
|
| 7262 |
Solana Ecosystem Index
7262
SOLI
|
$0.742900 | 0.43% | 3.13% | 6.05% |
30d -57.75%
60d -57.69%
90d -59.26%
|
Apert. $0.720454
Min. $0.720454
Máx. $0.74290
|
$21.00 28.00 SOLI | - |
|
|
| 7263 |
Plato Farm (PLATO)
7263
PLATO
|
$0.000037 | 0.07% | -5.99% | -14.69% |
30d -66.93%
60d -93.55%
90d -96.14%
|
Apert. $0.000040
Min. $0.000037
Máx. $0.000040
|
$21.00 569.64K PLATO | - |
|
|
| 7264 |
ElonTech
7264
ETCH
|
$0.0000000010 | 0.61% | -5.12% | 7.11% |
30d -27.27%
60d -24.49%
90d -32.02%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$21.00 21.18B ETCH | - |
|
|
| 7265 |
Oly Sport
7265
OLY
|
$0.002308 | -0.17% | -8.65% | -20.96% |
30d -30.55%
60d -40.85%
90d -49.28%
|
Apert. $0.002527
Min. $0.002308
Máx. $0.002531
|
$21.00 9.16K OLY | - |
|
|
| 7266 |
DaFIN
7266
DAF
|
$0.005060 | - | 406% | -42.15% |
30d -68.43%
60d -81.02%
90d -85.94%
|
Apert. $0.00100
Min. $0.00100
Máx. $0.005060
|
$20.00 4.14K DAF | - |
|
|
| 7267 |
Obsidium
7267
OBS
|
$0.004920 | 0.61% | 0.74% | -1.39% |
30d 2.5%
60d 2.49%
90d 207.48%
|
Apert. $0.004859
Min. $0.004859
Máx. $0.004920
|
$20.00 4.25K OBS | - |
|
|
| 7268 |
DreamDAO
7268
DREAM
|
$6.01 | 0.61% | 0.48% | -12.66% |
30d -59.35%
60d -58.47%
90d -45.83%
|
Apert. $5.986
Min. $5.986
Máx. $6.015
|
$20.00 3.00 DREAM | - |
|
|
| 7269 |
Polygon HBD
7269
pHBD
|
$0.9985 | 0.03% | -0.19% | 1.9% |
30d 0.27%
60d -2.68%
90d -0.82%
|
Apert. $1.0005
Min. $0.9985
Máx. $1.0005
|
$20.00 20.00 pHBD | - |
|
|
| 7270 |
Wipe My ASS
7270
WIPE
|
$0.00000269 | -0.02% | -2.1% | -4.6% |
30d -8.64%
60d -33.62%
90d -0.15%
|
Apert. $0.00000275
Min. $0.00000269
Máx. $0.00000275
|
$20.00 7.74M WIPE | - |
|
|
| 7271 |
SafuYield Protocol
7271
SAFUYIELD
|
$0.0000000010 | -0.17% | -0.17% | -5.4% |
30d -26.32%
60d -20.11%
90d -37.84%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$20.00 20.72B SAFUYIELD | - |
|
|
| 7272 |
Lord Arena
7272
LORDA
|
$0.00000571 | 0.19% | -0.64% | 30% |
30d -94.24%
60d -95.45%
90d -96.25%
|
Apert. $0.00000575
Min. $0.00000571
Máx. $0.00000590
|
$20.00 3.60M LORDA | - |
|
|
| 7273 |
Lots Gaming
7273
LTSG
|
$0.000059 | 0.61% | -1.37% | -15.86% |
30d -44.23%
60d -37.24%
90d -50.43%
|
Apert. $0.000060
Min. $0.000059
Máx. $0.000060
|
$20.00 346.27K LTSG | - |
|
|
| 7274 |
MetaPlay
7274
MPLAY
|
$0.004881 | -0.09% | 0.26% | -27.91% |
30d -18.4%
60d -4.02%
90d -57.5%
|
Apert. $0.004868
Min. $0.004868
Máx. $0.004881
|
$20.00 4.16K MPLAY | - |
|
|
| 7275 |
BabyWhale
7275
BBW
|
$0.00000242 | 0.15% | 0.49% | 1.67% |
30d -20.57%
60d -9.43%
90d -26.03%
|
Apert. $0.00000241
Min. $0.00000240
Máx. $0.00000242
|
$20.00 8.38M BBW | - |
|
|
| 7276 |
HOMT
7276
HOMT
|
$0.000185 | 0.08% | 0.17% | 1.68% |
30d -9.46%
60d 62.71%
90d 50.7%
|
Apert. $0.000185
Min. $0.000185
Máx. $0.000185
|
$20.00 109.26K HOMT | - |
|
|
| 7277 |
Ring
7277
RING
|
$0.000140 | 0.61% | 1.06% | -17.3% |
30d -74.24%
60d -89.8%
90d -96.3%
|
Apert. $0.000139
Min. $0.000139
Máx. $0.000140
|
$20.00 144.34K RING | - |
|
|
| 7278 |
Squid Game 2.0
7278
SQUID
|
$0.00000025 | 0.61% | 0.16% | -2.02% |
30d -73.9%
60d -7.2%
90d -9.83%
|
Apert. $0.00000025
Min. $0.00000025
Máx. $0.00000025
|
$20.00 81.55M SQUID | - |
|
|
| 7279 |
Token CashPay
7279
TCP
|
$0.040103 | -15.56% | -15.93% | -37.38% |
30d 191392.68%
60d 1.78%
90d 30.91%
|
Apert. $0.047704
Min. $0.040103
Máx. $0.047704
|
$20.00 501.00 TCP | - |
|
|
| 7280 |
Alpha Petto Shells
7280
APES
|
$0.002135 | 0.33% | 0.11% | 15.35% |
30d -18.49%
60d 3.61%
90d -63.13%
|
Apert. $0.002133
Min. $0.001986
Máx. $0.002135
|
$20.00 9.39K APES | - |
|
|
| 7281 |
OXO.Farm
7281
OXO
|
$0.000100 | - | - | 0.03% |
30d -
60d -
90d -
|
Apert. $0.00010
Min. $0.00010
Máx. $0.00010
|
$20.00 200.00K OXO | - |
|
|
| 7282 |
Equinox
7282
ENX
|
$0.000773 | 0.39% | 2.23% | 2.96% |
30d -60.49%
60d -65.49%
90d -69.47%
|
Apert. $0.000757
Min. $0.000757
Máx. $0.000773
|
$19.00 25.84K ENX | - |
|
|
| 7283 |
ASIX+
7283
ASIX+
|
$0.00000013 | 0.61% | -0.04% | -3.1% |
30d -16.23%
60d -12.11%
90d -19.74%
|
Apert. $0.00000013
Min. $0.00000013
Máx. $0.00000013
|
$19.00 157.88M ASIX+ | - |
|
|
| 7284 |
Zeedex
7284
ZDEX
|
$0.030018 | 0.09% | 0.19% | 9.8% |
30d -3.65%
60d -0.91%
90d -3.12%
|
Apert. $0.029962
Min. $0.029950
Máx. $0.030018
|
$19.00 662.00 ZDEX | - |
|
|
| 7285 |
HARU
7285
HARU
|
$0.00000001 | 0.06% | 0.38% | 13.48% |
30d -37.86%
60d -95.13%
90d -95.13%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$19.00 1.65B HARU | - |
|
|
| 7286 |
ASSARA
7286
ASSA
|
$0.00000002 | 0.07% | 12.13% | -19.89% |
30d -99.52%
60d -99.4%
90d -99.46%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$19.00 992.24M ASSA | - |
|
|
| 7287 |
Qube Crypto Space
7287
QUBE
|
$0.000834 | - | -0.2% | -1.62% |
30d -8.92%
60d -22.95%
90d -33.08%
|
Apert. $0.000836
Min. $0.000834
Máx. $0.000836
|
$19.00 23.78K QUBE | - |
|
|
| 7288 |
Scientia
7288
SCIE
|
$0.000379 | 0.61% | 0.49% | -5.46% |
30d -19.98%
60d -20.73%
90d -31.4%
|
Apert. $0.000377
Min. $0.000377
Máx. $0.000379
|
$19.00 52.32K SCIE | - |
|
|
| 7289 |
Hungry Bees
7289
HBEE
|
$0.002707 | 0.61% | 0.99% | -2.93% |
30d -17.47%
60d -5.66%
90d -8.1%
|
Apert. $0.002681
Min. $0.002681
Máx. $0.002707
|
$19.00 7.23K HBEE | - |
|
|
| 7290 |
Ruby Play Network
7290
RUBY
|
$0.000435 | 0.61% | 0.37% | -1.96% |
30d -19.17%
60d -31.82%
90d -25.07%
|
Apert. $0.000433
Min. $0.000432
Máx. $0.000435
|
$19.00 44.69K RUBY | - |
|
|
| 7291 |
Xave Coin
7291
XVC
|
$0.000236 | 0.42% | 0.42% | -21.3% |
30d -35.69%
60d -26.48%
90d -10.94%
|
Apert. $0.000235
Min. $0.000234
Máx. $0.000236
|
$19.00 81.79K XVC | - |
|
|
| 7292 |
PanicSwap
7292
PANIC
|
$0.001380 | 0.63% | -3.87% | 15.23% |
30d -28.05%
60d -44.51%
90d -53.6%
|
Apert. $0.001433
Min. $0.001380
Máx. $0.001433
|
$19.00 13.94K PANIC | - |
|
|
| 7293 |
The Sprint Token
7293
TST
|
$0.001200 | 0.34% | 0.43% | -3.93% |
30d -23.52%
60d -2.33%
90d -40.1%
|
Apert. $0.001195
Min. $0.001193
Máx. $0.00120
|
$19.00 16.02K TST | - |
|
|
| 7294 |
STABLE ASSET
7294
STABA
|
$0.880058 | - | - | 0.03% |
30d -4.86%
60d -
90d 265.18%
|
Apert. $0.880059
Min. $0.880058
Máx. $0.880103
|
$18.00 21.00 STABA | - |
|
|
| 7295 |
ViralUp
7295
VIRAL
|
$0.000477 | 0.61% | 0.65% | -10.45% |
30d -19.65%
60d -6.86%
90d -19.66%
|
Apert. $0.000474
Min. $0.000472
Máx. $0.000477
|
$18.00 39.73K VIRAL | - |
|
|
| 7296 |
CZbomb
7296
CZBOMB
|
$0.018967 | 0.35% | 13.32% | 140.92% |
30d 39.75%
60d -5.29%
90d -83.22%
|
Apert. $0.016703
Min. $0.016703
Máx. $0.018967
|
$18.00 995.00 CZBOMB | - |
|
|
| 7297 |
VisaMetaFi
7297
VISA
|
$0.00000010 | 0.04% | -12.4% | -44.37% |
30d 20.55%
60d 31.83%
90d -99.97%
|
Apert. $0.00000012
Min. $0.00000010
Máx. $0.00000012
|
$18.00 183.78M VISA | - |
|
|
| 7298 |
Loop X Network
7298
LOOP
|
$0.000013 | 0.61% | 1.71% | -54.66% |
30d -29.57%
60d 73.52%
90d 460.48%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000013
|
$18.00 1.48M LOOP | - |
|
|
| 7299 |
Bestay
7299
BSY
|
$0.004830 | - | -5.1% | -30.67% |
30d -45.42%
60d -67.73%
90d -18.27%
|
Apert. $0.005090
Min. $0.004830
Máx. $0.005091
|
$18.00 3.82K BSY | - |
|
|
| 7300 |
CMF DAO
7300
CMF
|
$0.000466 | -0.17% | - | -0.58% |
30d -29.64%
60d -20.36%
90d -19.91%
|
Apert. $0.000466
Min. $0.000463
Máx. $0.000466
|
$18.00 39.41K CMF | - |
|
19.728 Monedas Monitoreadas - Página 146 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.