Cap Mercado $887.88B -0.34%
Volumen 24h $71.18B -12.97%
BTC % 36.87% 0.05%
ETH % 17.39% 0%
Monedas 19.726 +5
Exchanges 815
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7251 $0.00000127 0.38% 0.57% 4.28%
30d -19.54%
60d -4.88%
90d 117.09%
Apert. $0.00000126
Min. $0.00000126
Máx. $0.00000127
$22.00 17.50M STOP -
7252
MoonEdge
MoonEdge
7252
MOONED
$0.003260 0.66% 0.77% 0.18%
30d -0.22%
60d -10.45%
90d -11.76%
Apert. $0.003235
Min. $0.003235
Máx. $0.003260
$22.00 6.79K MOONED -
7253
POLYX
POLYX
7253
PXT
$0.000111 -0.17% 0.8% -2.64%
30d -14.68%
60d 25.57%
90d 12.53%
Apert. $0.000110
Min. $0.000110
Máx. $0.000111
$22.00 199.53K PXT -
7254 $0.000200 - -33.11% 426.5%
30d -48.71%
60d -50%
90d 126.36%
Apert. $0.000299
Min. $0.00020
Máx. $0.000299
$22.00 110.00K LIMEX -
7255
HASH Token
HASH Token
7255
HASH
$0.001484 -0.03% -3.6% -10.1%
30d -50.51%
60d -56.27%
90d -58.69%
Apert. $0.001539
Min. $0.001484
Máx. $0.001539
$21.00 14.80K HASH -
7256
FOHO Coin
FOHO Coin
7256
FOHO
$0.009334 - -7.88% -3.54%
30d -15.31%
60d -23.1%
90d -14.81%
Apert. $0.010133
Min. $0.009334
Máx. $0.010133
$21.00 2.34K FOHO -
7257
YetiSwap
YetiSwap
7257
YTS
$0.000525 0.15% 0.08% 7.69%
30d -34.29%
60d -40.88%
90d -45.39%
Apert. $0.000525
Min. $0.000524
Máx. $0.000525
$21.00 41.62K YTS -
7258
EpicHero 3D NFT
EpicHero 3D NFT
7258
EPICHERO
$0.001265 -0.17% 1.15% -2.11%
30d -20.56%
60d -24.28%
90d -33.35%
Apert. $0.001251
Min. $0.001251
Máx. $0.001265
$21.00 17.20K EPICHERO -
7259
Scotty Beam
Scotty Beam
7259
SCOTTY
$0.001418 -0.17% 0.4% -2.65%
30d 11.9%
60d 9.67%
90d 4.43%
Apert. $0.001412
Min. $0.001412
Máx. $0.001418
$21.00 15.33K SCOTTY -
7260
PYRAMIDWALK
PYRAMIDWALK
7260
PYRA
$0.001060 0.61% 0.96% -3.15%
30d -36.08%
60d -43.82%
90d -64.9%
Apert. $0.001050
Min. $0.001050
Máx. $0.001060
$21.00 20.38K PYRA -
7261
Windex
Windex
7261
WDEX
$0.000802 -0.17% 0.88% -2.42%
30d -16.84%
60d -62.58%
90d -73.18%
Apert. $0.000795
Min. $0.000795
Máx. $0.000802
$21.00 26.75K WDEX -
7262 $0.742900 0.43% 3.13% 6.05%
30d -57.75%
60d -57.69%
90d -59.26%
Apert. $0.720454
Min. $0.720454
Máx. $0.74290
$21.00 28.00 SOLI -
7263 $0.000037 0.07% -5.99% -14.69%
30d -66.93%
60d -93.55%
90d -96.14%
Apert. $0.000040
Min. $0.000037
Máx. $0.000040
$21.00 569.64K PLATO -
7264
ElonTech
ElonTech
7264
ETCH
$0.0000000010 0.61% -5.12% 7.11%
30d -27.27%
60d -24.49%
90d -32.02%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$21.00 21.18B ETCH -
7265
Oly Sport
Oly Sport
7265
OLY
$0.002308 -0.17% -8.65% -20.96%
30d -30.55%
60d -40.85%
90d -49.28%
Apert. $0.002527
Min. $0.002308
Máx. $0.002531
$21.00 9.16K OLY -
7266
DaFIN
DaFIN
7266
DAF
$0.005060 - 406% -42.15%
30d -68.43%
60d -81.02%
90d -85.94%
Apert. $0.00100
Min. $0.00100
Máx. $0.005060
$20.00 4.14K DAF -
7267
Obsidium
Obsidium
7267
OBS
$0.004920 0.61% 0.74% -1.39%
30d 2.5%
60d 2.49%
90d 207.48%
Apert. $0.004859
Min. $0.004859
Máx. $0.004920
$20.00 4.25K OBS -
7268
DreamDAO
DreamDAO
7268
DREAM
$6.01 0.61% 0.48% -12.66%
30d -59.35%
60d -58.47%
90d -45.83%
Apert. $5.986
Min. $5.986
Máx. $6.015
$20.00 3.00 DREAM -
7269
Polygon HBD
Polygon HBD
7269
pHBD
$0.9985 0.03% -0.19% 1.9%
30d 0.27%
60d -2.68%
90d -0.82%
Apert. $1.0005
Min. $0.9985
Máx. $1.0005
$20.00 20.00 pHBD -
7270
Wipe My ASS
Wipe My ASS
7270
WIPE
$0.00000269 -0.02% -2.1% -4.6%
30d -8.64%
60d -33.62%
90d -0.15%
Apert. $0.00000275
Min. $0.00000269
Máx. $0.00000275
$20.00 7.74M WIPE -
7271
SafuYield Protocol
SafuYield Protocol
7271
SAFUYIELD
$0.0000000010 -0.17% -0.17% -5.4%
30d -26.32%
60d -20.11%
90d -37.84%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$20.00 20.72B SAFUYIELD -
7272
Lord Arena
Lord Arena
7272
LORDA
$0.00000571 0.19% -0.64% 30%
30d -94.24%
60d -95.45%
90d -96.25%
Apert. $0.00000575
Min. $0.00000571
Máx. $0.00000590
$20.00 3.60M LORDA -
7273
Lots Gaming
Lots Gaming
7273
LTSG
$0.000059 0.61% -1.37% -15.86%
30d -44.23%
60d -37.24%
90d -50.43%
Apert. $0.000060
Min. $0.000059
Máx. $0.000060
$20.00 346.27K LTSG -
7274
MetaPlay
MetaPlay
7274
MPLAY
$0.004881 -0.09% 0.26% -27.91%
30d -18.4%
60d -4.02%
90d -57.5%
Apert. $0.004868
Min. $0.004868
Máx. $0.004881
$20.00 4.16K MPLAY -
7275
BabyWhale
BabyWhale
7275
BBW
$0.00000242 0.15% 0.49% 1.67%
30d -20.57%
60d -9.43%
90d -26.03%
Apert. $0.00000241
Min. $0.00000240
Máx. $0.00000242
$20.00 8.38M BBW -
7276
HOMT
HOMT
7276
HOMT
$0.000185 0.08% 0.17% 1.68%
30d -9.46%
60d 62.71%
90d 50.7%
Apert. $0.000185
Min. $0.000185
Máx. $0.000185
$20.00 109.26K HOMT -
7277
Ring
Ring
7277
RING
$0.000140 0.61% 1.06% -17.3%
30d -74.24%
60d -89.8%
90d -96.3%
Apert. $0.000139
Min. $0.000139
Máx. $0.000140
$20.00 144.34K RING -
7278
Squid Game 2.0
Squid Game 2.0
7278
SQUID
$0.00000025 0.61% 0.16% -2.02%
30d -73.9%
60d -7.2%
90d -9.83%
Apert. $0.00000025
Min. $0.00000025
Máx. $0.00000025
$20.00 81.55M SQUID -
7279 $0.040103 -15.56% -15.93% -37.38%
30d 191392.68%
60d 1.78%
90d 30.91%
Apert. $0.047704
Min. $0.040103
Máx. $0.047704
$20.00 501.00 TCP -
7280 $0.002135 0.33% 0.11% 15.35%
30d -18.49%
60d 3.61%
90d -63.13%
Apert. $0.002133
Min. $0.001986
Máx. $0.002135
$20.00 9.39K APES -
7281
OXO.Farm
OXO.Farm
7281
OXO
$0.000100 - - 0.03%
30d -
60d -
90d -
Apert. $0.00010
Min. $0.00010
Máx. $0.00010
$20.00 200.00K OXO -
7282
Equinox
Equinox
7282
ENX
$0.000773 0.39% 2.23% 2.96%
30d -60.49%
60d -65.49%
90d -69.47%
Apert. $0.000757
Min. $0.000757
Máx. $0.000773
$19.00 25.84K ENX -
7283
ASIX+
ASIX+
7283
ASIX+
$0.00000013 0.61% -0.04% -3.1%
30d -16.23%
60d -12.11%
90d -19.74%
Apert. $0.00000013
Min. $0.00000013
Máx. $0.00000013
$19.00 157.88M ASIX+ -
7284
Zeedex
Zeedex
7284
ZDEX
$0.030018 0.09% 0.19% 9.8%
30d -3.65%
60d -0.91%
90d -3.12%
Apert. $0.029962
Min. $0.029950
Máx. $0.030018
$19.00 662.00 ZDEX -
7285
HARU
HARU
7285
HARU
$0.00000001 0.06% 0.38% 13.48%
30d -37.86%
60d -95.13%
90d -95.13%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$19.00 1.65B HARU -
7286
ASSARA
ASSARA
7286
ASSA
$0.00000002 0.07% 12.13% -19.89%
30d -99.52%
60d -99.4%
90d -99.46%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
$19.00 992.24M ASSA -
7287 $0.000834 - -0.2% -1.62%
30d -8.92%
60d -22.95%
90d -33.08%
Apert. $0.000836
Min. $0.000834
Máx. $0.000836
$19.00 23.78K QUBE -
7288
Scientia
Scientia
7288
SCIE
$0.000379 0.61% 0.49% -5.46%
30d -19.98%
60d -20.73%
90d -31.4%
Apert. $0.000377
Min. $0.000377
Máx. $0.000379
$19.00 52.32K SCIE -
7289
Hungry Bees
Hungry Bees
7289
HBEE
$0.002707 0.61% 0.99% -2.93%
30d -17.47%
60d -5.66%
90d -8.1%
Apert. $0.002681
Min. $0.002681
Máx. $0.002707
$19.00 7.23K HBEE -
7290 $0.000435 0.61% 0.37% -1.96%
30d -19.17%
60d -31.82%
90d -25.07%
Apert. $0.000433
Min. $0.000432
Máx. $0.000435
$19.00 44.69K RUBY -
7291
Xave Coin
Xave Coin
7291
XVC
$0.000236 0.42% 0.42% -21.3%
30d -35.69%
60d -26.48%
90d -10.94%
Apert. $0.000235
Min. $0.000234
Máx. $0.000236
$19.00 81.79K XVC -
7292
PanicSwap
PanicSwap
7292
PANIC
$0.001380 0.63% -3.87% 15.23%
30d -28.05%
60d -44.51%
90d -53.6%
Apert. $0.001433
Min. $0.001380
Máx. $0.001433
$19.00 13.94K PANIC -
7293 $0.001200 0.34% 0.43% -3.93%
30d -23.52%
60d -2.33%
90d -40.1%
Apert. $0.001195
Min. $0.001193
Máx. $0.00120
$19.00 16.02K TST -
7294
STABLE ASSET
STABLE ASSET
7294
STABA
$0.880058 - - 0.03%
30d -4.86%
60d -
90d 265.18%
Apert. $0.880059
Min. $0.880058
Máx. $0.880103
$18.00 21.00 STABA -
7295
ViralUp
ViralUp
7295
VIRAL
$0.000477 0.61% 0.65% -10.45%
30d -19.65%
60d -6.86%
90d -19.66%
Apert. $0.000474
Min. $0.000472
Máx. $0.000477
$18.00 39.73K VIRAL -
7296
CZbomb
CZbomb
7296
CZBOMB
$0.018967 0.35% 13.32% 140.92%
30d 39.75%
60d -5.29%
90d -83.22%
Apert. $0.016703
Min. $0.016703
Máx. $0.018967
$18.00 995.00 CZBOMB -
7297
VisaMetaFi
VisaMetaFi
7297
VISA
$0.00000010 0.04% -12.4% -44.37%
30d 20.55%
60d 31.83%
90d -99.97%
Apert. $0.00000012
Min. $0.00000010
Máx. $0.00000012
$18.00 183.78M VISA -
7298 $0.000013 0.61% 1.71% -54.66%
30d -29.57%
60d 73.52%
90d 460.48%
Apert. $0.000012
Min. $0.000012
Máx. $0.000013
$18.00 1.48M LOOP -
7299
Bestay
Bestay
7299
BSY
$0.004830 - -5.1% -30.67%
30d -45.42%
60d -67.73%
90d -18.27%
Apert. $0.005090
Min. $0.004830
Máx. $0.005091
$18.00 3.82K BSY -
7300
CMF DAO
CMF DAO
7300
CMF
$0.000466 -0.17% - -0.58%
30d -29.64%
60d -20.36%
90d -19.91%
Apert. $0.000466
Min. $0.000463
Máx. $0.000466
$18.00 39.41K CMF -
19.728 Monedas Monitoreadas - Página 146 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.