Cap Mercado $2.49T
5.11%
Volumen 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
17 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
Rabbitgame
7251
RAIT
|
$0.000109 | 0.95% | 4.67% | -27.28% |
30d -48.73%
60d -70.82%
90d -92.08%
|
Apert. $0.00010435
Min. $0.00010435
Máx. $0.00010924
|
$239.00 2.19M RAIT | - |
|
|
| 7252 |
Print Cash BNB
7252
CASH
|
$0.001070 | - | 0.16% | -21.5% |
30d -71.16%
60d -80.64%
90d -80.64%
|
Apert. $0.00107561
Min. $0.00106854
Máx. $0.00107941
|
$238.00 222.85K CASH | - |
|
|
| 7253 |
Shibarium Name Service
7253
SNS
|
$0.00000048 | - | -2.35% | -16.2% |
30d -8.41%
60d 34.19%
90d 62.67%
|
Apert. $0.000000488
Min. $0.000000476
Máx. $0.000000488
|
$238.00 500.55M SNS | - |
|
|
| 7254 |
Saiyan PEPE
7254
SPEPE
|
$0.00000042 | - | -5.94% | -25.87% |
30d -57%
60d -48.42%
90d -44.3%
|
Apert. $0.000000444
Min. $0.000000418
Máx. $0.000000446
|
$238.00 569.93M SPEPE | - |
|
|
| 7255 |
Monster
7255
MST
|
$0.017713 | - | 6.2% | -23.24% |
30d -26.94%
60d 46.33%
90d 73.57%
|
Apert. $0.016678
Min. $0.01573
Máx. $0.017713
|
$237.00 13.38K MST | - |
|
|
| 7256 |
Decode Coin
7256
DECODE
|
$0.001690 | - | -0.81% | -1.39% |
30d -1.12%
60d -15.15%
90d -13.48%
|
Apert. $0.00170421
Min. $0.00169025
Máx. $0.00170421
|
$233.00 138.29K DECODE | - |
|
|
| 7257 |
Monkey
7257
MONKEY
|
$0.0000000010 | 0.57% | 3.28% | 4.14% |
30d 4.14%
60d 4.14%
90d 4.14%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$233.00 233.11B MONKEY | - |
|
|
| 7258 |
Hyper Blockchain
7258
EON
|
$0.000911 | - | -6.45% | -10.67% |
30d -29.79%
60d -72.63%
90d 13.77%
|
Apert. $0.00097356
Min. $0.00091073
Máx. $0.00097356
|
$231.00 254.22K EON | - |
|
|
| 7259 |
Dot Dot Finance
7259
DDD
|
$0.000584 | - | 1.5% | -8.68% |
30d 6.31%
60d 19.59%
90d 0.51%
|
Apert. $0.00057571
Min. $0.00057474
Máx. $0.00058438
|
$230.00 394.65K DDD | - |
|
|
| 7260 |
Safle
7260
SAFLE
|
$0.003068 | - | 0.19% | -3.71% |
30d 1.27%
60d 22.7%
90d 83.77%
|
Apert. $0.00305697
Min. $0.00304517
Máx. $0.00307036
|
$230.00 75.18K SAFLE | - |
|
|
| 7261 |
TTcoin
7261
TC
|
$0.000145 | 1.13% | -0.69% | -11.92% |
30d 5.74%
60d 38.37%
90d 38.53%
|
Apert. $0.00013921
Min. $0.00013921
Máx. $0.00015047
|
$230.00 1.59M TC | - |
|
|
| 7262 |
Golden Ball
7262
GLB
|
$0.00000195 | - | 4.07% | -27.92% |
30d -20.95%
60d -41.63%
90d -57.07%
|
Apert. $0.000001877
Min. $0.000001877
Máx. $0.000001954
|
$230.00 117.85M GLB | - |
|
|
| 7263 |
Big Eyes
7263
BIG
|
$0.00000096 | - | 4.58% | -17.79% |
30d -50.01%
60d -61.2%
90d -69.99%
|
Apert. $0.000000914
Min. $0.000000914
Máx. $0.00000096
|
$230.00 239.63M BIG | - |
|
|
| 7264 |
Kepple
7264
KPL
|
$0.000091 | -0.01% | - | -12.59% |
30d -24.33%
60d -44.53%
90d -31.58%
|
Apert. $0.00009083
Min. $0.00009082
Máx. $0.00010015
|
$227.00 2.50M KPL | - |
|
|
| 7265 |
Pandemic Multiverse
7265
PMD
|
$0.001233 | -3.89% | 9.56% | -1.92% |
30d -16.59%
60d 33.91%
90d 33.91%
|
Apert. $0.00112532
Min. $0.00112532
Máx. $0.00129355
|
$226.00 183.73K PMD | - |
|
|
| 7266 |
LFGSwap Finance(Arbitrum)
7266
LFG
|
$0.000554 | -0.01% | 0.28% | -43.32% |
30d -15.24%
60d -76.56%
90d -3.44%
|
Apert. $0.00053487
Min. $0.00053487
Máx. $0.00055504
|
$226.00 408.36K LFG | - |
|
|
| 7267 |
Bomb Shelter Inu
7267
BOOM
|
$0.000315 | - | 1.8% | -16.94% |
30d -45.68%
60d -31.92%
90d -31.92%
|
Apert. $0.00030962
Min. $0.0003096
Máx. $0.0003152
|
$226.00 717.77K BOOM | - |
|
|
| 7268 |
Smudge Cat
7268
SMUDCAT
|
$0.00000086 | - | 2.41% | -28.68% |
30d 48.47%
60d 47.26%
90d 89.04%
|
Apert. $0.000000825
Min. $0.000000825
Máx. $0.000000858
|
$225.00 263.02M SMUDCAT | - |
|
|
| 7269 |
Pacman Blastoff
7269
PACM
|
$0.00000034 | - | 2.95% | -32.08% |
30d -50.95%
60d -73.96%
90d -73.96%
|
Apert. $0.000000333
Min. $0.000000333
Máx. $0.000000343
|
$224.00 655.11M PACM | - |
|
|
| 7270 |
Game Fantasy Token
7270
GFT
|
$0.072985 | - | 5.6% | -29.68% |
30d 148.66%
60d 105.48%
90d 246.31%
|
Apert. $0.068678
Min. $0.066838
Máx. $0.072984
|
$223.00 3.07K GFT | - |
|
|
| 7271 |
PVC Meta
7271
PVC
|
$0.632189 | 0.04% | 0.34% | -7.61% |
30d 32.09%
60d 9.83%
90d -57.54%
|
Apert. $0.624129
Min. $0.613532
Máx. $0.634564
|
$222.00 352.00 PVC | - |
|
|
| 7272 |
0xCoco
7272
COCO
|
$0.001074 | - | 53.8% | 22.16% |
30d -33.29%
60d -26.81%
90d -5.86%
|
Apert. $0.00069819
Min. $0.00069817
Máx. $0.00107383
|
$222.00 207.07K COCO | - |
|
|
| 7273 |
Jur
7273
JUR
|
$0.001886 | -0.01% | -0.78% | 17.86% |
30d 13.43%
60d -26.6%
90d 66.74%
|
Apert. $0.00190067
Min. $0.0018855
Máx. $0.00210015
|
$221.00 117.39K JUR | - |
|
|
| 7274 |
OpenAI ERC
7274
OPENAI ERC
|
$0.005117 | - | -1.61% | -30.81% |
30d -40.7%
60d -42.66%
90d 145.47%
|
Apert. $0.00520028
Min. $0.00511655
Máx. $0.00520028
|
$221.00 43.21K OPENAI ERC | - |
|
|
| 7275 |
Block Buster Tech Inc
7275
BBTF
|
$0.000308 | - | 3.72% | -7.39% |
30d -4%
60d -13.49%
90d 94.07%
|
Apert. $0.00029877
Min. $0.00029674
Máx. $0.00030779
|
$220.00 715.83K BBTF | - |
|
|
| 7276 |
MeetPle
7276
MEETPLE
|
$0.000165 | -0.01% | -0.05% | -77.97% |
30d -83.64%
60d -85.26%
90d -88.34%
|
Apert. $0.00016515
Min. $0.00016504
Máx. $0.00023201
|
$220.00 1.33M MEETPLE | - |
|
|
| 7277 |
AiONE
7277
AIONE
|
$0.000196 | - | 3.06% | -17.26% |
30d 30.2%
60d 45.26%
90d -5.08%
|
Apert. $0.00018995
Min. $0.00018995
Máx. $0.00020062
|
$219.00 1.12M AIONE | - |
|
|
| 7278 |
Venom
7278
VNM
|
$0.006899 | - | 0.41% | -37.88% |
30d -67.53%
60d -67.65%
90d -36.22%
|
Apert. $0.00687076
Min. $0.00672055
Máx. $0.00689901
|
$219.00 31.84K VNM | - |
|
|
| 7279 |
Dragon
7279
DRAGON
|
$0.00000764 | 0.06% | -1.26% | -72.55% |
30d -84.4%
60d -42.46%
90d -82.94%
|
Apert. $0.000007734
Min. $0.000007619
Máx. $0.000007751
|
$218.00 28.62M DRAGON | - |
|
|
| 7280 |
AMAUROT
7280
AMA
|
$0.008506 | -0.01% | 3.67% | -8.5% |
30d -23.37%
60d -31.95%
90d -29.07%
|
Apert. $0.0090026
Min. $0.00820303
Máx. $0.0090026
|
$215.00 25.39K AMA | - |
|
|
| 7281 |
Crystal
7281
CRYSTAL
|
$129.59 | 0.49% | 1.61% | -14.57% |
30d -30.84%
60d -56.45%
90d -80.83%
|
Apert. $127.52
Min. $127.52
Máx. $129.58
|
$215.00 1.00 CRYSTAL | - |
|
|
| 7282 |
OGSMINEM
7282
OGSM
|
$0.00000001 | - | 2.74% | -28.74% |
30d -11.89%
60d 64.91%
90d 38.24%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$215.00 17.96B OGSM | - |
|
|
| 7283 |
GameStation
7283
GAMER
|
$0.004549 | 1.39% | 22.77% | -32.98% |
30d -22.82%
60d -48.88%
90d -26.59%
|
Apert. $0.010726
Min. $0.00370485
Máx. $0.017011
|
$215.00 47.37K GAMER | - |
|
|
| 7284 |
Vault Hill City
7284
VHC
|
$0.001595 | - | -4.34% | -12.9% |
30d 23.47%
60d 75.17%
90d 69.51%
|
Apert. $0.00166745
Min. $0.00159507
Máx. $0.00166745
|
$215.00 135.00K VHC | - |
|
|
| 7285 |
Wagerr
7285
WGR
|
$0.003151 | 0.33% | 2.8% | -9.3% |
30d 6.22%
60d 43.36%
90d 54.02%
|
Apert. $0.00305929
Min. $0.00301065
Máx. $0.00315079
|
$213.00 67.80K WGR | - |
|
|
| 7286 |
Newsly
7286
NEWS
|
$0.010812 | 0.13% | 2.03% | -11.85% |
30d -16.21%
60d -23.26%
90d -44.44%
|
Apert. $0.010597
Min. $0.010411
Máx. $0.010812
|
$213.00 19.73K NEWS | - |
|
|
| 7287 |
Kephi Gallery
7287
KPHI
|
$0.000570 | -0.01% | 0.01% | -42.93% |
30d -49.52%
60d -30.43%
90d -14.8%
|
Apert. $0.00057023
Min. $0.00057014
Máx. $0.00057048
|
$213.00 373.72K KPHI | - |
|
|
| 7288 |
Wexo
7288
WEXO
|
$1.73 | - | 3.74% | -11.92% |
30d -5.4%
60d 0.83%
90d 8.92%
|
Apert. $1.6642
Min. $1.6642
Máx. $1.7264
|
$213.00 123.00 WEXO | - |
|
|
| 7289 |
GMD Protocol
7289
GMD
|
$3.31 | - | 3.04% | -11.29% |
30d -50.76%
60d -62.87%
90d -86.42%
|
Apert. $3.1741
Min. $3.0881
Máx. $3.3144
|
$211.00 63.00 GMD | - |
|
|
| 7290 |
The BLOX Project
7290
BLOX
|
$0.002525 | - | 3.05% | -16.78% |
30d -51.27%
60d -72.75%
90d -84.02%
|
Apert. $0.00245012
Min. $0.0024412
Máx. $0.00252491
|
$211.00 83.84K BLOX | - |
|
|
| 7291 |
Bambi
7291
BAM
|
$0.0000000010 | 7.31% | 7.31% | 4.3% |
30d -43.49%
60d -35.99%
90d -48.29%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$211.00 211.60B BAM | - |
|
|
| 7292 |
EYES Protocol
7292
EYES
|
$0.000668 | 1.02% | 24.32% | 43.91% |
30d 4.64%
60d 8.46%
90d 23.82%
|
Apert. $0.00053421
Min. $0.00053084
Máx. $0.00066758
|
$210.00 315.66K EYES | - |
|
|
| 7293 |
Espresso Bot
7293
ESPR
|
$0.000269 | - | 9.7% | -26.51% |
30d -26.76%
60d -25.45%
90d -31.06%
|
Apert. $0.00028237
Min. $0.00024524
Máx. $0.00028237
|
$210.00 781.01K ESPR | - |
|
|
| 7294 |
Streakk Chain
7294
STKC
|
$0.428308 | -0.01% | 136.49% | 136.73% |
30d 47.68%
60d 1.97%
90d -25.97%
|
Apert. $0.181076
Min. $0.181075
Máx. $0.430236
|
$209.00 488.00 STKC | - |
|
|
| 7295 |
CHARTAI
7295
CX
|
$0.000043 | - | -2.17% | -25.95% |
30d -99.69%
60d -99.46%
90d -99.05%
|
Apert. $0.0000446
Min. $0.00004316
Máx. $0.0000446
|
$208.00 4.83M CX | - |
|
|
| 7296 |
DeHeroGame Amazing Token
7296
AMG
|
$0.041528 | -0.01% | -9.75% | -9.19% |
30d -29.26%
60d -11.22%
90d -6.06%
|
Apert. $0.048117
Min. $0.02514
Máx. $0.048661
|
$208.00 5.02K AMG | - |
|
|
| 7297 |
Snek on ETH
7297
SNEKE
|
$0.00000198 | - | 1.14% | -11.36% |
30d -1.37%
60d 88.96%
90d 60.95%
|
Apert. $0.000001918
Min. $0.000001918
Máx. $0.000002015
|
$207.00 105.21M SNEKE | - |
|
|
| 7298 |
Snark Launch
7298
$SNRK
|
$0.001134 | 0.37% | 3.16% | -11.59% |
30d -21.86%
60d -13.94%
90d -4.84%
|
Apert. $0.00108586
Min. $0.00108373
Máx. $0.00113359
|
$207.00 182.80K $SNRK | - |
|
|
| 7299 |
Wirtual
7299
WIRTUAL
|
$0.001800 | - | 1.77% | -12.27% |
30d -66.3%
60d -70.06%
90d -65.95%
|
Apert. $0.00176812
Min. $0.00175633
Máx. $0.00195344
|
$205.00 114.27K WIRTUAL | - |
|
|
| 7300 |
THE WORD TOKEN
7300
TWD
|
$0.00000337 | - | 3.94% | -12.79% |
30d 7.83%
60d 17.07%
90d -2.22%
|
Apert. $0.000003245
Min. $0.000003242
Máx. $0.000003369
|
$205.00 60.95M TWD | - |
|
26.690 Monedas Monitoreadas - Página 146 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.