Cap Mercado $2.27T
-2.91%
Volumen 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.233335 | $0.223306 | $0.237041 | $0.237041 | $20,665 | $1,744,220 |
Apr-30 2024 | $0.236845 | $0.231248 | $0.260362 | $0.253101 | $41,302 | $1,770,462 |
Apr-29 2024 | $0.251476 | $0.249977 | $0.268297 | $0.268297 | $35,905 | $1,879,830 |
Apr-28 2024 | $0.268968 | $0.266131 | $0.275623 | $0.272553 | $20,535 | $2,010,585 |
Apr-27 2024 | $0.267264 | $0.249671 | $0.270855 | $0.263537 | $68,940 | $1,997,848 |
Apr-26 2024 | $0.261456 | $0.246791 | $0.347113 | $0.342481 | $199,593 | $1,954,431 |
Apr-25 2024 | $0.346488 | $0.336456 | $0.359193 | $0.349335 | $19,117 | $2,590,060 |
Apr-24 2024 | $0.349609 | $0.349609 | $0.376531 | $0.374738 | $43,848 | $2,613,390 |
Apr-23 2024 | $0.374306 | $0.374306 | $0.41177 | $0.403608 | $56,035 | $2,798,010 |
Apr-22 2024 | $0.405417 | $0.399259 | $0.414972 | $0.410777 | $59,142 | $3,030,567 |
Apr-21 2024 | $0.4111 | $0.327553 | $0.411607 | $0.327967 | $143,877 | $3,073,050 |
Apr-20 2024 | $0.326285 | $0.321233 | $0.333362 | $0.330101 | $30,205 | $2,439,044 |
Apr-19 2024 | $0.330084 | $0.323821 | $0.337842 | $0.328296 | $36,969 | $2,467,441 |
Apr-18 2024 | $0.33341 | $0.331607 | $0.338324 | $0.334886 | $20,985 | $2,492,304 |
Apr-17 2024 | $0.324149 | $0.31805 | $0.337731 | $0.324516 | $27,825 | $2,423,076 |