Cap Mercado $2.42T
-2.81%
Volume 24h $127.82B
-11.53%
BTC % 50.72%
0.07%
ETH % 14.96%
0.06%
Moedas
27.038
+21
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.232272 | $0.231592 | $0.240506 | $0.240183 | $17,807 | $1,736,275 |
May-06 2024 | $0.240891 | $0.240891 | $0.25075 | $0.245534 | $18,916 | $1,800,704 |
May-05 2024 | $0.245169 | $0.236229 | $0.246768 | $0.237118 | $23,898 | $1,832,684 |
May-04 2024 | $0.239142 | $0.237949 | $0.24059 | $0.238739 | $17,799 | $1,787,631 |
May-03 2024 | $0.239074 | $0.235032 | $0.248246 | $0.235032 | $37,923 | $1,787,127 |
May-02 2024 | $0.23501 | $0.224206 | $0.240688 | $0.231604 | $22,346 | $1,756,746 |
May-01 2024 | $0.233335 | $0.223306 | $0.237041 | $0.237041 | $20,665 | $1,744,220 |
Apr-30 2024 | $0.236845 | $0.231248 | $0.260362 | $0.253101 | $41,302 | $1,770,462 |
Apr-29 2024 | $0.251476 | $0.249977 | $0.268297 | $0.268297 | $35,905 | $1,879,830 |
Apr-28 2024 | $0.268968 | $0.266131 | $0.275623 | $0.272553 | $20,535 | $2,010,585 |
Apr-27 2024 | $0.267264 | $0.249671 | $0.270855 | $0.263537 | $68,940 | $1,997,848 |
Apr-26 2024 | $0.261456 | $0.246791 | $0.347113 | $0.342481 | $199,593 | $1,954,431 |
Apr-25 2024 | $0.346488 | $0.336456 | $0.359193 | $0.349335 | $19,117 | $2,590,060 |
Apr-24 2024 | $0.349609 | $0.349609 | $0.376531 | $0.374738 | $43,848 | $2,613,390 |
Apr-23 2024 | $0.374306 | $0.374306 | $0.41177 | $0.403608 | $56,035 | $2,798,010 |