時価総額 $2.13T
-2.4%
ボリューム24h $90.97B
1.53%
BTC % 58.0258%
-0.22%
ETH % 9.29262%
-1.2%
硬貨
34.665
取引所
204
ライブ
Castle of Blackwater (COBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Castle of Blackwater (COBE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 707 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-04 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-03 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-02 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Mar-01 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Feb-28 2026 | $0.00250348 | $0.00250348 | $0.00250348 | $0.00250348 | - | $19,550 |
| Feb-27 2026 | $0.00250348 | $0.00250348 | $0.00258579 | $0.00258579 | - | $19,550 |
| Feb-26 2026 | $0.00258579 | $0.00240136 | $0.00258579 | $0.00240136 | - | $20,192 |
| Feb-25 2026 | $0.00240136 | $0.00240136 | $0.00240136 | $0.00240136 | - | $18,752 |
| Feb-24 2026 | $0.00240136 | $0.00240136 | $0.00244139 | $0.00244139 | - | $18,752 |
| Feb-23 2026 | $0.00244139 | $0.00244139 | $0.00254175 | $0.00254175 | - | $19,065 |
| Feb-22 2026 | $0.00254175 | $0.00254175 | $0.00259079 | $0.00259079 | - | $19,848 |
| Feb-21 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-20 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |
| Feb-19 2026 | $0.00259079 | $0.00259079 | $0.00259079 | $0.00259079 | - | $20,231 |