Cap Mercato $2.83T 2.77%
Volume 24o $312.69B 13.9%
BTC % 55.82% 1.05%
ETH % 10.22% 0.78%
Monete 34.516 +4
Scambi 885
Ultimo aggiornamento 1 minuto fa
Castle of Blackwater COBE

Prezzo storico di Castle of Blackwater (COBE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-05 2026 $0.00250348 $0.00250348 $0.00250348 $0.00250348 - $19,550
Mar-04 2026 $0.00250348 $0.00250348 $0.00250348 $0.00250348 - $19,550
Mar-03 2026 $0.00250348 $0.00250348 $0.00250348 $0.00250348 - $19,550
Mar-02 2026 $0.00250348 $0.00250348 $0.00250348 $0.00250348 - $19,550
Mar-01 2026 $0.00250348 $0.00250348 $0.00250348 $0.00250348 - $19,550
Feb-28 2026 $0.00250348 $0.00250348 $0.00250348 $0.00250348 - $19,550
Feb-27 2026 $0.00250348 $0.00250348 $0.00258579 $0.00258579 - $19,550
Feb-26 2026 $0.00258579 $0.00240136 $0.00258579 $0.00240136 - $20,192
Feb-25 2026 $0.00240136 $0.00240136 $0.00240136 $0.00240136 - $18,752
Feb-24 2026 $0.00240136 $0.00240136 $0.00244139 $0.00244139 - $18,752
Feb-23 2026 $0.00244139 $0.00244139 $0.00254175 $0.00254175 - $19,065
Feb-22 2026 $0.00254175 $0.00254175 $0.00259079 $0.00259079 - $19,848
Feb-21 2026 $0.00259079 $0.00259079 $0.00259079 $0.00259079 - $20,231
Feb-20 2026 $0.00259079 $0.00259079 $0.00259079 $0.00259079 - $20,231
Feb-19 2026 $0.00259079 $0.00259079 $0.00259079 $0.00259079 - $20,231

Analisi storica e di mercato del prezzo di Castle of Blackwater (COBE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 707 giorni, dal giorno 15-05-2024.