Рыночная кепка $2.55T
2.89%
Объем 24h $98.47B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Монеты
26.968
+3
Биржи
885
Последнее обновление
2 минут тому назад
Castle of Blackwater (COBE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.239142 | $0.237949 | $0.24059 | $0.238739 | $17,799 | $1,787,631 |
| May-03 2024 | $0.239074 | $0.235032 | $0.248246 | $0.235032 | $37,923 | $1,787,127 |
| May-02 2024 | $0.23501 | $0.224206 | $0.240688 | $0.231604 | $22,346 | $1,756,746 |
| May-01 2024 | $0.233335 | $0.223306 | $0.237041 | $0.237041 | $20,665 | $1,744,220 |
| Apr-30 2024 | $0.236845 | $0.231248 | $0.260362 | $0.253101 | $41,302 | $1,770,462 |
| Apr-29 2024 | $0.251476 | $0.249977 | $0.268297 | $0.268297 | $35,905 | $1,879,830 |
| Apr-28 2024 | $0.268968 | $0.266131 | $0.275623 | $0.272553 | $20,535 | $2,010,585 |
| Apr-27 2024 | $0.267264 | $0.249671 | $0.270855 | $0.263537 | $68,940 | $1,997,848 |
| Apr-26 2024 | $0.261456 | $0.246791 | $0.347113 | $0.342481 | $199,593 | $1,954,431 |
| Apr-25 2024 | $0.346488 | $0.336456 | $0.359193 | $0.349335 | $19,117 | $2,590,060 |
| Apr-24 2024 | $0.349609 | $0.349609 | $0.376531 | $0.374738 | $43,848 | $2,613,390 |
| Apr-23 2024 | $0.374306 | $0.374306 | $0.41177 | $0.403608 | $56,035 | $2,798,010 |
| Apr-22 2024 | $0.405417 | $0.399259 | $0.414972 | $0.410777 | $59,142 | $3,030,567 |
| Apr-21 2024 | $0.4111 | $0.327553 | $0.411607 | $0.327967 | $143,877 | $3,073,050 |
| Apr-20 2024 | $0.326285 | $0.321233 | $0.333362 | $0.330101 | $30,205 | $2,439,044 |