Cap Mercado $2.50T
-3.43%
Volumen 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-19 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-18 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-17 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-16 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-15 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-14 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-13 2023 | $0.0000077177 | $0.0000077167 | $0.00001719 | $0.00001699 | - | - |
Dec-12 2023 | $0.00001699 | $0.00001097 | $0.00001798 | $0.00001798 | $3,487 | - |
Dec-11 2023 | $0.00001685 | $0.00001164 | $0.00001894 | $0.0000174 | $6,123 | - |
Dec-10 2023 | $0.00001852 | $0.00001739 | $0.00002741 | $0.00002741 | $5,578 | - |
Dec-09 2023 | $0.00002901 | $0.00001784 | $0.00002901 | $0.00002139 | $6,128 | - |
Dec-08 2023 | $0.00002139 | $0.0000193 | $0.00004901 | $0.00004601 | $10,915 | - |
Dec-07 2023 | $0.00004601 | $0.00004215 | $0.0000508 | $0.00005079 | $4,231 | - |
Dec-06 2023 | $0.00005079 | $0.000045 | $0.00005754 | $0.000048 | $3,801 | - |