Рыночная кепка $2.45T
4.52%
Объем 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
42 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-19 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-18 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-17 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-16 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-15 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-14 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-13 2023 | $0.0000077177 | $0.0000077167 | $0.00001719 | $0.00001699 | - | - |
Dec-12 2023 | $0.00001699 | $0.00001097 | $0.00001798 | $0.00001798 | $3,487 | - |
Dec-11 2023 | $0.00001685 | $0.00001164 | $0.00001894 | $0.0000174 | $6,123 | - |
Dec-10 2023 | $0.00001852 | $0.00001739 | $0.00002741 | $0.00002741 | $5,578 | - |
Dec-09 2023 | $0.00002901 | $0.00001784 | $0.00002901 | $0.00002139 | $6,128 | - |
Dec-08 2023 | $0.00002139 | $0.0000193 | $0.00004901 | $0.00004601 | $10,915 | - |
Dec-07 2023 | $0.00004601 | $0.00004215 | $0.0000508 | $0.00005079 | $4,231 | - |
Dec-06 2023 | $0.00005079 | $0.000045 | $0.00005754 | $0.000048 | $3,801 | - |