시가총액 $2.43T
3.89%
볼륨 24시간 $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-19 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-18 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-17 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-16 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-15 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-14 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
Dec-13 2023 | $0.0000077177 | $0.0000077167 | $0.00001719 | $0.00001699 | - | - |
Dec-12 2023 | $0.00001699 | $0.00001097 | $0.00001798 | $0.00001798 | $3,487 | - |
Dec-11 2023 | $0.00001685 | $0.00001164 | $0.00001894 | $0.0000174 | $6,123 | - |
Dec-10 2023 | $0.00001852 | $0.00001739 | $0.00002741 | $0.00002741 | $5,578 | - |
Dec-09 2023 | $0.00002901 | $0.00001784 | $0.00002901 | $0.00002139 | $6,128 | - |
Dec-08 2023 | $0.00002139 | $0.0000193 | $0.00004901 | $0.00004601 | $10,915 | - |
Dec-07 2023 | $0.00004601 | $0.00004215 | $0.0000508 | $0.00005079 | $4,231 | - |
Dec-06 2023 | $0.00005079 | $0.000045 | $0.00005754 | $0.000048 | $3,801 | - |