Cap Mercado $2.81T
2.27%
Volumen 24h $304.93B
12.45%
BTC % 55.72%
0.93%
ETH % 10.18%
0.09%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAST (CAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $100.01 | $100.00 | $100.04 | $100.02 | - | - |
| Apr-20 2026 | $100.03 | $100.01 | $100.06 | $100.03 | - | - |
| Apr-19 2026 | $100.03 | $100.01 | $100.04 | $100.04 | - | - |
| Apr-18 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-17 2026 | $100.02 | $100.00 | $100.05 | $100.01 | - | - |
| Apr-16 2026 | $100.01 | $100.00 | $100.02 | $100.02 | - | - |
| Apr-15 2026 | $100.01 | $100.00 | $100.03 | $100.03 | - | - |
| Apr-14 2026 | $100.03 | $100.01 | $100.05 | $100.02 | - | - |
| Apr-13 2026 | $100.03 | $99.98 | $100.04 | $100.01 | - | - |
| Apr-12 2026 | $100.00 | $100.00 | $100.04 | $100.03 | - | - |
| Apr-11 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-10 2026 | $100.01 | $100.01 | $122.05 | $121.99 | $3 | - |
| Apr-09 2026 | $122.00 | $121.97 | $122.01 | $122.00 | - | - |
| Apr-08 2026 | $121.98 | $121.96 | $122.02 | $121.96 | - | - |
| Apr-07 2026 | $121.97 | $121.96 | $121.99 | $121.97 | - | - |