Cap Mercado $2.83T
3.16%
Volume 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Moedas
34.516
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de CAST (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $100.01 | $100.00 | $100.04 | $100.02 | - | - |
| Apr-20 2026 | $100.03 | $100.01 | $100.06 | $100.03 | - | - |
| Apr-19 2026 | $100.03 | $100.01 | $100.04 | $100.04 | - | - |
| Apr-18 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-17 2026 | $100.02 | $100.00 | $100.05 | $100.01 | - | - |
| Apr-16 2026 | $100.01 | $100.00 | $100.02 | $100.02 | - | - |
| Apr-15 2026 | $100.01 | $100.00 | $100.03 | $100.03 | - | - |
| Apr-14 2026 | $100.03 | $100.01 | $100.05 | $100.02 | - | - |
| Apr-13 2026 | $100.03 | $99.98 | $100.04 | $100.01 | - | - |
| Apr-12 2026 | $100.00 | $100.00 | $100.04 | $100.03 | - | - |
| Apr-11 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-10 2026 | $100.01 | $100.01 | $122.05 | $121.99 | $3 | - |
| Apr-09 2026 | $122.00 | $121.97 | $122.01 | $122.00 | - | - |
| Apr-08 2026 | $121.98 | $121.96 | $122.02 | $121.96 | - | - |
| Apr-07 2026 | $121.97 | $121.96 | $121.99 | $121.97 | - | - |