時価総額 $2.87T
1.57%
ボリューム24h $209.47B
11.74%
BTC % 56.69%
0.4%
ETH % 9.63%
-0.31%
硬貨
34.630
+4
取引所
885
最後の更新
1 分 前
CAST (CAST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $174.63 | $171.94 | $208.91 | $171.94 | $670 | - |
| May-12 2026 | $171.94 | $171.90 | $171.95 | $171.95 | $120 | - |
| May-11 2026 | $171.94 | $168.00 | $171.96 | $168.00 | $169 | - |
| May-10 2026 | $168.04 | $168.01 | $168.04 | $168.02 | - | - |
| May-09 2026 | $168.03 | $168.03 | $168.69 | $168.68 | $101 | - |
| May-08 2026 | $168.66 | $168.63 | $168.68 | $168.65 | - | - |
| May-07 2026 | $168.66 | $168.63 | $168.68 | $168.65 | - | - |
| May-06 2026 | $168.66 | $168.63 | $168.68 | $168.63 | - | - |
| May-05 2026 | $168.68 | $168.63 | $168.70 | $168.65 | - | - |
| May-04 2026 | $168.65 | $168.64 | $168.67 | $168.66 | - | - |
| May-03 2026 | $168.67 | $168.63 | $168.69 | $168.65 | - | - |
| May-02 2026 | $168.68 | $168.64 | $168.68 | $168.68 | - | - |
| May-01 2026 | $168.66 | $168.62 | $168.68 | $168.64 | - | - |
| Apr-30 2026 | $168.62 | $168.60 | $168.67 | $168.64 | - | - |
| Apr-29 2026 | $168.64 | $168.63 | $168.72 | $168.66 | - | - |