Рыночная кепка $2.82T
2.89%
Объем 24h $308.20B
12.92%
BTC % 55.75%
0.96%
ETH % 10.25%
0.39%
Монеты
34.516
+4
Биржи
885
Последнее обновление
1 секунд тому назад
CAST (CAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $100.01 | $100.00 | $100.04 | $100.02 | - | - |
| Apr-20 2026 | $100.03 | $100.01 | $100.06 | $100.03 | - | - |
| Apr-19 2026 | $100.03 | $100.01 | $100.04 | $100.04 | - | - |
| Apr-18 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-17 2026 | $100.02 | $100.00 | $100.05 | $100.01 | - | - |
| Apr-16 2026 | $100.01 | $100.00 | $100.02 | $100.02 | - | - |
| Apr-15 2026 | $100.01 | $100.00 | $100.03 | $100.03 | - | - |
| Apr-14 2026 | $100.03 | $100.01 | $100.05 | $100.02 | - | - |
| Apr-13 2026 | $100.03 | $99.98 | $100.04 | $100.01 | - | - |
| Apr-12 2026 | $100.00 | $100.00 | $100.04 | $100.03 | - | - |
| Apr-11 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-10 2026 | $100.01 | $100.01 | $122.05 | $121.99 | $3 | - |
| Apr-09 2026 | $122.00 | $121.97 | $122.01 | $122.00 | - | - |
| Apr-08 2026 | $121.98 | $121.96 | $122.02 | $121.96 | - | - |
| Apr-07 2026 | $121.97 | $121.96 | $121.99 | $121.97 | - | - |