Рыночная кепка $2.85T
1.36%
Объем 24h $222.39B
15%
BTC % 56.72%
0.37%
ETH % 9.58%
-0.93%
Монеты
34.631
+4
Биржи
885
Последнее обновление
3 минут тому назад
CAST (CAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $189.67 | $174.63 | $189.70 | $174.65 | $100 | - |
| May-13 2026 | $174.63 | $171.94 | $208.91 | $171.94 | $670 | - |
| May-12 2026 | $171.94 | $171.90 | $171.95 | $171.95 | $120 | - |
| May-11 2026 | $171.94 | $168.00 | $171.96 | $168.00 | $169 | - |
| May-10 2026 | $168.04 | $168.01 | $168.04 | $168.02 | - | - |
| May-09 2026 | $168.03 | $168.03 | $168.69 | $168.68 | $101 | - |
| May-08 2026 | $168.66 | $168.63 | $168.68 | $168.65 | - | - |
| May-07 2026 | $168.66 | $168.63 | $168.68 | $168.65 | - | - |
| May-06 2026 | $168.66 | $168.63 | $168.68 | $168.63 | - | - |
| May-05 2026 | $168.68 | $168.63 | $168.70 | $168.65 | - | - |
| May-04 2026 | $168.65 | $168.64 | $168.67 | $168.66 | - | - |
| May-03 2026 | $168.67 | $168.63 | $168.69 | $168.65 | - | - |
| May-02 2026 | $168.68 | $168.64 | $168.68 | $168.68 | - | - |
| May-01 2026 | $168.66 | $168.62 | $168.68 | $168.64 | - | - |
| Apr-30 2026 | $168.62 | $168.60 | $168.67 | $168.64 | - | - |