시가총액 $2.82T
2.89%
볼륨 24시간 $308.20B
12.92%
BTC % 55.75%
0.96%
ETH % 10.25%
0.39%
코인
34.516
+4
거래소
885
마지막 업데이트
2 초 전에
CAST (CAST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $100.01 | $100.00 | $100.04 | $100.02 | - | - |
| Apr-20 2026 | $100.03 | $100.01 | $100.06 | $100.03 | - | - |
| Apr-19 2026 | $100.03 | $100.01 | $100.04 | $100.04 | - | - |
| Apr-18 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-17 2026 | $100.02 | $100.00 | $100.05 | $100.01 | - | - |
| Apr-16 2026 | $100.01 | $100.00 | $100.02 | $100.02 | - | - |
| Apr-15 2026 | $100.01 | $100.00 | $100.03 | $100.03 | - | - |
| Apr-14 2026 | $100.03 | $100.01 | $100.05 | $100.02 | - | - |
| Apr-13 2026 | $100.03 | $99.98 | $100.04 | $100.01 | - | - |
| Apr-12 2026 | $100.00 | $100.00 | $100.04 | $100.03 | - | - |
| Apr-11 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-10 2026 | $100.01 | $100.01 | $122.05 | $121.99 | $3 | - |
| Apr-09 2026 | $122.00 | $121.97 | $122.01 | $122.00 | - | - |
| Apr-08 2026 | $121.98 | $121.96 | $122.02 | $121.96 | - | - |
| Apr-07 2026 | $121.97 | $121.96 | $121.99 | $121.97 | - | - |