Cap Mercato $2.87T
-0.14%
Volume 24o $175.13B
-1.48%
BTC % 56.58%
0.03%
ETH % 9.68%
-0.2%
Monete
34.619
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CAST (CAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $171.94 | $171.90 | $171.95 | $171.95 | $120 | - |
| May-11 2026 | $171.94 | $168.00 | $171.96 | $168.00 | $169 | - |
| May-10 2026 | $168.04 | $168.01 | $168.04 | $168.02 | - | - |
| May-09 2026 | $168.03 | $168.03 | $168.69 | $168.68 | $101 | - |
| May-08 2026 | $168.66 | $168.63 | $168.68 | $168.65 | - | - |
| May-07 2026 | $168.66 | $168.63 | $168.68 | $168.65 | - | - |
| May-06 2026 | $168.66 | $168.63 | $168.68 | $168.63 | - | - |
| May-05 2026 | $168.68 | $168.63 | $168.70 | $168.65 | - | - |
| May-04 2026 | $168.65 | $168.64 | $168.67 | $168.66 | - | - |
| May-03 2026 | $168.67 | $168.63 | $168.69 | $168.65 | - | - |
| May-02 2026 | $168.68 | $168.64 | $168.68 | $168.68 | - | - |
| May-01 2026 | $168.66 | $168.62 | $168.68 | $168.64 | - | - |
| Apr-30 2026 | $168.62 | $168.60 | $168.67 | $168.64 | - | - |
| Apr-29 2026 | $168.64 | $168.63 | $168.72 | $168.66 | - | - |
| Apr-28 2026 | $168.68 | $168.66 | $168.71 | $168.68 | - | - |