Market Cap $2.85T
-0.62%
Volume 24h $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
Coins
34.616
+7
Exchanges
885
Last update
29 Seconds ago
CAST (CAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $171.94 | $168.00 | $171.96 | $168.00 | $169 | - |
| May-10 2026 | $168.04 | $168.01 | $168.04 | $168.02 | - | - |
| May-09 2026 | $168.03 | $168.03 | $168.69 | $168.68 | $101 | - |
| May-08 2026 | $168.66 | $168.63 | $168.68 | $168.65 | - | - |
| May-07 2026 | $168.66 | $168.63 | $168.68 | $168.65 | - | - |
| May-06 2026 | $168.66 | $168.63 | $168.68 | $168.63 | - | - |
| May-05 2026 | $168.68 | $168.63 | $168.70 | $168.65 | - | - |
| May-04 2026 | $168.65 | $168.64 | $168.67 | $168.66 | - | - |
| May-03 2026 | $168.67 | $168.63 | $168.69 | $168.65 | - | - |
| May-02 2026 | $168.68 | $168.64 | $168.68 | $168.68 | - | - |
| May-01 2026 | $168.66 | $168.62 | $168.68 | $168.64 | - | - |
| Apr-30 2026 | $168.62 | $168.60 | $168.67 | $168.64 | - | - |
| Apr-29 2026 | $168.64 | $168.63 | $168.72 | $168.66 | - | - |
| Apr-28 2026 | $168.68 | $168.66 | $168.71 | $168.68 | - | - |
| Apr-27 2026 | $168.71 | $168.69 | $168.78 | $168.75 | - | - |