Market Cap $2.76T
0.47%
Volume 24h $265.11B
-11.12%
BTC % 55.39%
0.18%
ETH % 10.17%
-0.09%
Coins
34.512
+7
Exchanges
885
Last update
2 Seconds ago
CAST (CAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $100.03 | $100.01 | $100.06 | $100.03 | - | - |
| Apr-19 2026 | $100.03 | $100.01 | $100.04 | $100.04 | - | - |
| Apr-18 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-17 2026 | $100.02 | $100.00 | $100.05 | $100.01 | - | - |
| Apr-16 2026 | $100.01 | $100.00 | $100.02 | $100.02 | - | - |
| Apr-15 2026 | $100.01 | $100.00 | $100.03 | $100.03 | - | - |
| Apr-14 2026 | $100.03 | $100.01 | $100.05 | $100.02 | - | - |
| Apr-13 2026 | $100.03 | $99.98 | $100.04 | $100.01 | - | - |
| Apr-12 2026 | $100.00 | $100.00 | $100.04 | $100.03 | - | - |
| Apr-11 2026 | $100.03 | $100.01 | $100.04 | $100.03 | - | - |
| Apr-10 2026 | $100.01 | $100.01 | $122.05 | $121.99 | $3 | - |
| Apr-09 2026 | $122.00 | $121.97 | $122.01 | $122.00 | - | - |
| Apr-08 2026 | $121.98 | $121.96 | $122.02 | $121.96 | - | - |
| Apr-07 2026 | $121.97 | $121.96 | $121.99 | $121.97 | - | - |
| Apr-06 2026 | $121.98 | $121.94 | $122.00 | $121.95 | - | - |