Cap Mercado $2.47T -1.93%
Volumen 24h $125.15B -31%
BTC % 50.78% 0.11%
ETH % 15.46% 0.51%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 2 Minutos atrás
CASHTHAI CTHAI

Precios Históricos de CASHTHAI (CTHAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Oct-02 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Oct-01 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-30 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-29 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-28 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-27 2023 $125,935,858,970,560 $125,906,751,795,560 $299,978,948,102,580 $299,900,807,465,020 - -
Sep-26 2023 $299,897,410,707,550 $129,943,455,796,010 $299,897,410,707,550 $159,995,727,687,620 $6 -
Sep-25 2023 $159,969,140,439,670 $159,947,140,154,280 $160,103,991,405,020 $160,031,229,038,710 - -
Sep-24 2023 $160,045,055,180,060 $160,001,056,224,400 $160,063,783,269,920 $160,030,362,547,550 - -
Sep-23 2023 $160,022,218,907,440 $160,001,682,331,250 $160,058,622,288,150 $160,016,778,596,300 - -
Sep-22 2023 $159,985,977,756,850 $159,963,479,495,580 $160,054,982,575,530 $160,054,982,575,530 - -
Sep-21 2023 $160,009,694,265,820 $159,977,263,217,350 $160,039,178,552,790 $160,025,254,833,050 - -
Sep-20 2023 $160,027,347,380,280 $160,003,560,162,120 $160,089,519,797,170 $160,076,019,180,010 - -
Sep-19 2023 $160,029,309,699,970 $160,016,114,897,130 $160,079,301,976,600 $160,040,212,481,810 - -

Análisis de precios históricos y de mercado de CASHTHAI (CTHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 468 días, desde el día 15-01-2023.