Cap Mercado $2.39T -2.09%
Volume 24h $130.51B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Moedas 27.040 +15
Trocas 885
Última atualização 2 Minutos atrás
CASHTHAI CTHAI

Preços históricos de CASHTHAI (CTHAI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Oct-02 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Oct-01 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-30 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-29 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-28 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-27 2023 $125,935,858,970,560 $125,906,751,795,560 $299,978,948,102,580 $299,900,807,465,020 - -
Sep-26 2023 $299,897,410,707,550 $129,943,455,796,010 $299,897,410,707,550 $159,995,727,687,620 $6 -
Sep-25 2023 $159,969,140,439,670 $159,947,140,154,280 $160,103,991,405,020 $160,031,229,038,710 - -
Sep-24 2023 $160,045,055,180,060 $160,001,056,224,400 $160,063,783,269,920 $160,030,362,547,550 - -
Sep-23 2023 $160,022,218,907,440 $160,001,682,331,250 $160,058,622,288,150 $160,016,778,596,300 - -
Sep-22 2023 $159,985,977,756,850 $159,963,479,495,580 $160,054,982,575,530 $160,054,982,575,530 - -
Sep-21 2023 $160,009,694,265,820 $159,977,263,217,350 $160,039,178,552,790 $160,025,254,833,050 - -
Sep-20 2023 $160,027,347,380,280 $160,003,560,162,120 $160,089,519,797,170 $160,076,019,180,010 - -
Sep-19 2023 $160,029,309,699,970 $160,016,114,897,130 $160,079,301,976,600 $160,040,212,481,810 - -

Análise histórica e de mercado do preço de CASHTHAI (CTHAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 468 dias, a partir do dia 27-01-2023.