Cap Mercato $2.45T 4.52%
Volume 24o $149.36B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CASHTHAI CTHAI

Prezzo storico di CASHTHAI (CTHAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Oct-02 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Oct-01 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-30 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-29 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-28 2023 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 $125,935,858,970,560 - -
Sep-27 2023 $125,935,858,970,560 $125,906,751,795,560 $299,978,948,102,580 $299,900,807,465,020 - -
Sep-26 2023 $299,897,410,707,550 $129,943,455,796,010 $299,897,410,707,550 $159,995,727,687,620 $6 -
Sep-25 2023 $159,969,140,439,670 $159,947,140,154,280 $160,103,991,405,020 $160,031,229,038,710 - -
Sep-24 2023 $160,045,055,180,060 $160,001,056,224,400 $160,063,783,269,920 $160,030,362,547,550 - -
Sep-23 2023 $160,022,218,907,440 $160,001,682,331,250 $160,058,622,288,150 $160,016,778,596,300 - -
Sep-22 2023 $159,985,977,756,850 $159,963,479,495,580 $160,054,982,575,530 $160,054,982,575,530 - -
Sep-21 2023 $160,009,694,265,820 $159,977,263,217,350 $160,039,178,552,790 $160,025,254,833,050 - -
Sep-20 2023 $160,027,347,380,280 $160,003,560,162,120 $160,089,519,797,170 $160,076,019,180,010 - -
Sep-19 2023 $160,029,309,699,970 $160,016,114,897,130 $160,079,301,976,600 $160,040,212,481,810 - -

Analisi storica e di mercato del prezzo di CASHTHAI (CTHAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 468 giorni, dal giorno 22-01-2023.