Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de CashCow (COW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.159371 | $0.157738 | $0.159371 | $0.158393 | $12 | - |
| Apr-24 2024 | $0.158393 | $0.158393 | $0.158393 | $0.158393 | - | - |
| Apr-23 2024 | $0.158393 | $0.149298 | $0.158393 | $0.149298 | $165 | - |
| Apr-22 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
| Apr-21 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
| Apr-20 2024 | $0.149298 | $0.144984 | $0.149298 | $0.144984 | $11 | - |
| Apr-19 2024 | $0.144984 | $0.139751 | $0.144984 | $0.139751 | $0 | - |
| Apr-18 2024 | $0.139751 | $0.139751 | $0.139751 | $0.139751 | - | - |
| Apr-17 2024 | $0.139751 | $0.135462 | $0.144793 | $0.144793 | $14 | - |
| Apr-16 2024 | $0.144793 | $0.144793 | $0.144793 | $0.144793 | - | - |
| Apr-15 2024 | $0.144793 | $0.144793 | $0.144793 | $0.144793 | - | - |
| Apr-14 2024 | $0.144793 | $0.135744 | $0.144793 | $0.135744 | $15 | - |
| Apr-13 2024 | $0.135744 | $0.135744 | $0.160722 | $0.160722 | $42 | - |
| Apr-12 2024 | $0.160722 | $0.160722 | $0.161188 | $0.161188 | $546 | - |
| Apr-11 2024 | $0.161188 | $0.156735 | $0.162027 | $0.156735 | $12 | - |