Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.142269 | $0.142269 | $0.148721 | $0.148721 | $0 | - |
Apr-30 2024 | $0.148721 | $0.148721 | $0.153611 | $0.153611 | $0 | - |
Apr-29 2024 | $0.153611 | $0.153611 | $0.155489 | $0.155489 | $0 | - |
Apr-28 2024 | $0.155489 | $0.155489 | $0.156617 | $0.156617 | $13 | - |
Apr-27 2024 | $0.156617 | $0.156617 | $0.156617 | $0.156617 | - | - |
Apr-26 2024 | $0.156617 | $0.156617 | $0.159371 | $0.159371 | $15 | - |
Apr-25 2024 | $0.159371 | $0.157738 | $0.159371 | $0.158393 | $12 | - |
Apr-24 2024 | $0.158393 | $0.158393 | $0.158393 | $0.158393 | - | - |
Apr-23 2024 | $0.158393 | $0.149298 | $0.158393 | $0.149298 | $165 | - |
Apr-22 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
Apr-21 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
Apr-20 2024 | $0.149298 | $0.144984 | $0.149298 | $0.144984 | $11 | - |
Apr-19 2024 | $0.144984 | $0.139751 | $0.144984 | $0.139751 | $0 | - |
Apr-18 2024 | $0.139751 | $0.139751 | $0.139751 | $0.139751 | - | - |
Apr-17 2024 | $0.139751 | $0.135462 | $0.144793 | $0.144793 | $14 | - |