시가총액 $2.11T
-0.95%
볼륨 24시간 $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
코인
34.665
거래소
204
실시간
CashCow (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CashCow (COW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,378 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-05 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-04 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-03 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-02 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-01 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Jul-31 2025 | $0.00249973 | $0.00249973 | $0.00299983 | $0.0025997 | - | - |
| Jul-30 2025 | $0.0025997 | $0.00259947 | $0.00259987 | $0.0025998 | - | - |
| Jul-29 2025 | $0.00259947 | $0.00229998 | $0.00320109 | $0.00320011 | $26 | - |
| Jul-28 2025 | $0.00320037 | $0.00299986 | $0.00320062 | $0.00300059 | $24 | - |
| Jul-27 2025 | $0.00300134 | $0.0030004 | $0.00300181 | $0.00300099 | $1 | - |
| Jul-26 2025 | $0.00300083 | $0.00300053 | $0.00440266 | $0.00440007 | $113 | - |
| Jul-25 2025 | $0.00440073 | $0.00440016 | $0.00570523 | $0.00570327 | $67 | - |
| Jul-24 2025 | $0.00570241 | $0.00570236 | $0.00570578 | $0.00570259 | $1 | - |
| Jul-23 2025 | $0.00570232 | $0.00510137 | $0.00570324 | $0.00510187 | $15 | - |