시가총액 $2.28T
-2.37%
볼륨 24시간 $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.148721 | $0.148721 | $0.153611 | $0.153611 | $0 | - |
| Apr-29 2024 | $0.153611 | $0.153611 | $0.155489 | $0.155489 | $0 | - |
| Apr-28 2024 | $0.155489 | $0.155489 | $0.156617 | $0.156617 | $13 | - |
| Apr-27 2024 | $0.156617 | $0.156617 | $0.156617 | $0.156617 | - | - |
| Apr-26 2024 | $0.156617 | $0.156617 | $0.159371 | $0.159371 | $15 | - |
| Apr-25 2024 | $0.159371 | $0.157738 | $0.159371 | $0.158393 | $12 | - |
| Apr-24 2024 | $0.158393 | $0.158393 | $0.158393 | $0.158393 | - | - |
| Apr-23 2024 | $0.158393 | $0.149298 | $0.158393 | $0.149298 | $165 | - |
| Apr-22 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
| Apr-21 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
| Apr-20 2024 | $0.149298 | $0.144984 | $0.149298 | $0.144984 | $11 | - |
| Apr-19 2024 | $0.144984 | $0.139751 | $0.144984 | $0.139751 | $0 | - |
| Apr-18 2024 | $0.139751 | $0.139751 | $0.139751 | $0.139751 | - | - |
| Apr-17 2024 | $0.139751 | $0.135462 | $0.144793 | $0.144793 | $14 | - |
| Apr-16 2024 | $0.144793 | $0.144793 | $0.144793 | $0.144793 | - | - |