Market Cap $2.45T
-1.67%
Volume 24h $127.69B
BTC % 51.39%
-0.52%
ETH % 15.01%
0.06%
Coins
26.701
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.144984 | $0.139751 | $0.144984 | $0.139751 | $0 | - |
Apr-18 2024 | $0.139751 | $0.139751 | $0.139751 | $0.139751 | - | - |
Apr-17 2024 | $0.139751 | $0.135462 | $0.144793 | $0.144793 | $14 | - |
Apr-16 2024 | $0.144793 | $0.144793 | $0.144793 | $0.144793 | - | - |
Apr-15 2024 | $0.144793 | $0.144793 | $0.144793 | $0.144793 | - | - |
Apr-14 2024 | $0.144793 | $0.135744 | $0.144793 | $0.135744 | $15 | - |
Apr-13 2024 | $0.135744 | $0.135744 | $0.160722 | $0.160722 | $42 | - |
Apr-12 2024 | $0.160722 | $0.160722 | $0.161188 | $0.161188 | $546 | - |
Apr-11 2024 | $0.161188 | $0.156735 | $0.162027 | $0.156735 | $12 | - |
Apr-10 2024 | $0.156735 | $0.154535 | $0.156735 | $0.154535 | $8 | - |
Apr-09 2024 | $0.154535 | $0.154535 | $0.160126 | $0.160126 | $471 | - |
Apr-08 2024 | $0.160126 | $0.158102 | $0.162351 | $0.159919 | $112 | - |
Apr-07 2024 | $0.159919 | $0.159919 | $0.160506 | $0.159934 | $52 | - |
Apr-06 2024 | $0.159934 | $0.159036 | $0.161705 | $0.161705 | $20 | - |
Apr-05 2024 | $0.161705 | $0.161705 | $0.161705 | $0.161705 | - | - |