Cap Mercato $2.28T
0.16%
Volume 24o $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monete
26.927
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.142269 | $0.142269 | $0.148721 | $0.148721 | $0 | - |
Apr-30 2024 | $0.148721 | $0.148721 | $0.153611 | $0.153611 | $0 | - |
Apr-29 2024 | $0.153611 | $0.153611 | $0.155489 | $0.155489 | $0 | - |
Apr-28 2024 | $0.155489 | $0.155489 | $0.156617 | $0.156617 | $13 | - |
Apr-27 2024 | $0.156617 | $0.156617 | $0.156617 | $0.156617 | - | - |
Apr-26 2024 | $0.156617 | $0.156617 | $0.159371 | $0.159371 | $15 | - |
Apr-25 2024 | $0.159371 | $0.157738 | $0.159371 | $0.158393 | $12 | - |
Apr-24 2024 | $0.158393 | $0.158393 | $0.158393 | $0.158393 | - | - |
Apr-23 2024 | $0.158393 | $0.149298 | $0.158393 | $0.149298 | $165 | - |
Apr-22 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
Apr-21 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
Apr-20 2024 | $0.149298 | $0.144984 | $0.149298 | $0.144984 | $11 | - |
Apr-19 2024 | $0.144984 | $0.139751 | $0.144984 | $0.139751 | $0 | - |
Apr-18 2024 | $0.139751 | $0.139751 | $0.139751 | $0.139751 | - | - |
Apr-17 2024 | $0.139751 | $0.135462 | $0.144793 | $0.144793 | $14 | - |