Cap Mercado $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Moedas
26.678
+17
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.139751 | $0.135462 | $0.144793 | $0.144793 | $14 | - |
Apr-16 2024 | $0.144793 | $0.144793 | $0.144793 | $0.144793 | - | - |
Apr-15 2024 | $0.144793 | $0.144793 | $0.144793 | $0.144793 | - | - |
Apr-14 2024 | $0.144793 | $0.135744 | $0.144793 | $0.135744 | $15 | - |
Apr-13 2024 | $0.135744 | $0.135744 | $0.160722 | $0.160722 | $42 | - |
Apr-12 2024 | $0.160722 | $0.160722 | $0.161188 | $0.161188 | $546 | - |
Apr-11 2024 | $0.161188 | $0.156735 | $0.162027 | $0.156735 | $12 | - |
Apr-10 2024 | $0.156735 | $0.154535 | $0.156735 | $0.154535 | $8 | - |
Apr-09 2024 | $0.154535 | $0.154535 | $0.160126 | $0.160126 | $471 | - |
Apr-08 2024 | $0.160126 | $0.158102 | $0.162351 | $0.159919 | $112 | - |
Apr-07 2024 | $0.159919 | $0.159919 | $0.160506 | $0.159934 | $52 | - |
Apr-06 2024 | $0.159934 | $0.159036 | $0.161705 | $0.161705 | $20 | - |
Apr-05 2024 | $0.161705 | $0.161705 | $0.161705 | $0.161705 | - | - |
Apr-04 2024 | $0.161705 | $0.15232 | $0.161705 | $0.15232 | $54 | - |
Apr-03 2024 | $0.15232 | $0.15232 | $0.15818 | $0.15818 | $0 | - |