Cap Mercado $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CashCow (COW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CashCow (COW) em Dólar USD. Esta tabela mostra 1,378 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-05 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-04 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-03 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-02 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Aug-01 2025 | $0.00249973 | $0.00249973 | $0.00249973 | $0.00249973 | - | - |
| Jul-31 2025 | $0.00249973 | $0.00249973 | $0.00299983 | $0.0025997 | - | - |
| Jul-30 2025 | $0.0025997 | $0.00259947 | $0.00259987 | $0.0025998 | - | - |
| Jul-29 2025 | $0.00259947 | $0.00229998 | $0.00320109 | $0.00320011 | $26 | - |
| Jul-28 2025 | $0.00320037 | $0.00299986 | $0.00320062 | $0.00300059 | $24 | - |
| Jul-27 2025 | $0.00300134 | $0.0030004 | $0.00300181 | $0.00300099 | $1 | - |
| Jul-26 2025 | $0.00300083 | $0.00300053 | $0.00440266 | $0.00440007 | $113 | - |
| Jul-25 2025 | $0.00440073 | $0.00440016 | $0.00570523 | $0.00570327 | $67 | - |
| Jul-24 2025 | $0.00570241 | $0.00570236 | $0.00570578 | $0.00570259 | $1 | - |
| Jul-23 2025 | $0.00570232 | $0.00510137 | $0.00570324 | $0.00510187 | $15 | - |