時価総額 $2.44T
-2.18%
ボリューム24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
硬貨
26.860
+20
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.156617 | $0.156617 | $0.159371 | $0.159371 | $15 | - |
| Apr-25 2024 | $0.159371 | $0.157738 | $0.159371 | $0.158393 | $12 | - |
| Apr-24 2024 | $0.158393 | $0.158393 | $0.158393 | $0.158393 | - | - |
| Apr-23 2024 | $0.158393 | $0.149298 | $0.158393 | $0.149298 | $165 | - |
| Apr-22 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
| Apr-21 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
| Apr-20 2024 | $0.149298 | $0.144984 | $0.149298 | $0.144984 | $11 | - |
| Apr-19 2024 | $0.144984 | $0.139751 | $0.144984 | $0.139751 | $0 | - |
| Apr-18 2024 | $0.139751 | $0.139751 | $0.139751 | $0.139751 | - | - |
| Apr-17 2024 | $0.139751 | $0.135462 | $0.144793 | $0.144793 | $14 | - |
| Apr-16 2024 | $0.144793 | $0.144793 | $0.144793 | $0.144793 | - | - |
| Apr-15 2024 | $0.144793 | $0.144793 | $0.144793 | $0.144793 | - | - |
| Apr-14 2024 | $0.144793 | $0.135744 | $0.144793 | $0.135744 | $15 | - |
| Apr-13 2024 | $0.135744 | $0.135744 | $0.160722 | $0.160722 | $42 | - |
| Apr-12 2024 | $0.160722 | $0.160722 | $0.161188 | $0.161188 | $546 | - |