Cap Marché $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.142269 | $0.142269 | $0.148721 | $0.148721 | $0 | - |
Apr-30 2024 | $0.148721 | $0.148721 | $0.153611 | $0.153611 | $0 | - |
Apr-29 2024 | $0.153611 | $0.153611 | $0.155489 | $0.155489 | $0 | - |
Apr-28 2024 | $0.155489 | $0.155489 | $0.156617 | $0.156617 | $13 | - |
Apr-27 2024 | $0.156617 | $0.156617 | $0.156617 | $0.156617 | - | - |
Apr-26 2024 | $0.156617 | $0.156617 | $0.159371 | $0.159371 | $15 | - |
Apr-25 2024 | $0.159371 | $0.157738 | $0.159371 | $0.158393 | $12 | - |
Apr-24 2024 | $0.158393 | $0.158393 | $0.158393 | $0.158393 | - | - |
Apr-23 2024 | $0.158393 | $0.149298 | $0.158393 | $0.149298 | $165 | - |
Apr-22 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
Apr-21 2024 | $0.149298 | $0.149298 | $0.149298 | $0.149298 | - | - |
Apr-20 2024 | $0.149298 | $0.144984 | $0.149298 | $0.144984 | $11 | - |
Apr-19 2024 | $0.144984 | $0.139751 | $0.144984 | $0.139751 | $0 | - |
Apr-18 2024 | $0.139751 | $0.139751 | $0.139751 | $0.139751 | - | - |
Apr-17 2024 | $0.139751 | $0.135462 | $0.144793 | $0.144793 | $14 | - |