Cap Mercado $2.76T
2.25%
Volumen 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monedas
34.507
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cast oracles (CAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0000079214 | $0.0000078594 | $0.0000079602 | $0.0000078604 | $88 | - |
| Apr-19 2026 | $0.000007854 | $0.000007854 | $0.0000082179 | $0.00000814 | $49 | - |
| Apr-18 2026 | $0.0000081399 | $0.000008132 | $0.0000088071 | $0.0000088071 | $51 | - |
| Apr-17 2026 | $0.0000088067 | $0.0000087851 | $0.0000091219 | $0.0000091219 | $44 | - |
| Apr-16 2026 | $0.0000091174 | $0.000008546 | $0.0000091255 | $0.0000086299 | $68 | - |
| Apr-15 2026 | $0.000008644 | $0.0000085309 | $0.000008677 | $0.0000085702 | $38 | - |
| Apr-14 2026 | $0.0000085668 | $0.0000085668 | $0.0000088817 | $0.0000087238 | $55 | - |
| Apr-13 2026 | $0.0000087552 | $0.000008465 | $0.0000087552 | $0.000008465 | $85 | - |
| Apr-12 2026 | $0.0000084553 | $0.0000084553 | $0.0000088172 | $0.000008813 | $40 | - |
| Apr-11 2026 | $0.0000088162 | $0.0000086117 | $0.0000088528 | $0.0000088324 | $64 | - |
| Apr-10 2026 | $0.0000088331 | $0.0000087401 | $0.0000088923 | $0.0000087824 | $56 | - |
| Apr-09 2026 | $0.0000088163 | $0.000008748 | $0.0000088627 | $0.0000087815 | $65 | - |
| Apr-08 2026 | $0.0000088073 | $0.0000087352 | $0.0000089525 | $0.0000089525 | $52 | - |
| Apr-07 2026 | $0.0000089531 | $0.0000083563 | $0.0000089531 | $0.0000083577 | $55 | - |
| Apr-06 2026 | $0.0000083532 | $0.0000078358 | $0.00001032 | $0.00001032 | $1,142 | - |