Market Cap $2.87T
0.29%
Volume 24h $203.03B
43.18%
BTC % 56.45%
-0.12%
ETH % 9.82%
0%
Coins
34.609
+3
Exchanges
885
Last update
2 Minutes ago
cast oracles (CAST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000077177 | $0.0000077174 | $0.0000079337 | $0.0000078677 | $60 | - |
| May-09 2026 | $0.0000078782 | $0.0000078372 | $0.0000079151 | $0.0000078541 | $66 | - |
| May-08 2026 | $0.0000075585 | $0.0000074164 | $0.0000076785 | $0.0000076785 | $69 | - |
| May-07 2026 | $0.0000076478 | $0.000007639 | $0.0000078585 | $0.0000078318 | $62 | - |
| May-06 2026 | $0.0000078204 | $0.000007202 | $0.0000078636 | $0.000007202 | $100 | - |
| May-05 2026 | $0.0000072087 | $0.0000071688 | $0.0000072684 | $0.0000071688 | $60 | - |
| May-04 2026 | $0.0000071579 | $0.0000070771 | $0.0000072094 | $0.0000070943 | $68 | - |
| May-03 2026 | $0.0000071267 | $0.0000070383 | $0.0000071267 | $0.0000070587 | $69 | - |
| May-02 2026 | $0.0000070788 | $0.0000070263 | $0.0000070788 | $0.000007049 | $72 | - |
| May-01 2026 | $0.0000070483 | $0.0000070483 | $0.0000071787 | $0.0000071076 | $82 | - |
| Apr-30 2026 | $0.0000070967 | $0.0000070967 | $0.0000071465 | $0.0000071372 | $49 | - |
| Apr-29 2026 | $0.0000070716 | $0.0000070556 | $0.0000078316 | $0.0000078162 | $85 | - |
| Apr-28 2026 | $0.0000078085 | $0.0000078005 | $0.0000079008 | $0.0000078992 | $84 | - |
| Apr-27 2026 | $0.0000080733 | $0.0000079011 | $0.0000080791 | $0.000008025 | $84 | - |
| Apr-26 2026 | $0.0000080099 | $0.0000079509 | $0.0000080337 | $0.0000079509 | $79 | - |