Cap Mercado $2.72T
-0.93%
Volume 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Moedas
34.542
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de cast oracles (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000078085 | $0.0000078005 | $0.0000079008 | $0.0000078992 | $84 | - |
| Apr-27 2026 | $0.0000080733 | $0.0000079011 | $0.0000080791 | $0.000008025 | $84 | - |
| Apr-26 2026 | $0.0000080099 | $0.0000079509 | $0.0000080337 | $0.0000079509 | $79 | - |
| Apr-25 2026 | $0.0000079711 | $0.0000079507 | $0.0000080813 | $0.0000080556 | $94 | - |
| Apr-24 2026 | $0.0000080525 | $0.0000080263 | $0.0000081243 | $0.0000081089 | $86 | - |
| Apr-23 2026 | $0.000008105 | $0.0000080161 | $0.0000081056 | $0.0000080723 | $89 | - |
| Apr-22 2026 | $0.0000080918 | $0.0000079887 | $0.0000082152 | $0.0000079979 | $72 | - |
| Apr-21 2026 | $0.0000079688 | $0.000007931 | $0.0000080509 | $0.0000079494 | $101 | - |
| Apr-20 2026 | $0.0000079214 | $0.0000078594 | $0.0000079602 | $0.0000078604 | $88 | - |
| Apr-19 2026 | $0.000007854 | $0.000007854 | $0.0000082179 | $0.00000814 | $49 | - |
| Apr-18 2026 | $0.0000081399 | $0.000008132 | $0.0000088071 | $0.0000088071 | $51 | - |
| Apr-17 2026 | $0.0000088067 | $0.0000087851 | $0.0000091219 | $0.0000091219 | $44 | - |
| Apr-16 2026 | $0.0000091174 | $0.000008546 | $0.0000091255 | $0.0000086299 | $68 | - |
| Apr-15 2026 | $0.000008644 | $0.0000085309 | $0.000008677 | $0.0000085702 | $38 | - |
| Apr-14 2026 | $0.0000085668 | $0.0000085668 | $0.0000088817 | $0.0000087238 | $55 | - |