Cap Mercado $2.33T
0.82%
Volumen 24h $177.01B
-13.57%
BTC % 53.29%
-1.16%
ETH % 13.15%
3.65%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Ofero Network
7151
OFE
|
$0.000934 | 0.49% | -5.42% | -1.39% |
30d
16.6%
60d
2.41%
90d
45.47%
|
Apert. $0.00098081
Min. $0.00091191
Máx. $0.00099552
|
$205.00 219.79K OFE | - |
|
||
| 7152 |
Shill Guard Token
7152
SGT
|
$0.003011 | - | 3.91% | 8.52% |
30d
5.88%
60d
-38.96%
90d
-54.04%
|
Apert. $0.00289739
Min. $0.00289739
Máx. $0.00301076
|
$204.00 67.89K SGT | - |
|
||
| 7153 |
Goji Crypto
7153
HANU
|
$0.00000017 | 0.06% | 2.8% | 6.24% |
30d
3.03%
60d
-19.43%
90d
-18.74%
|
Apert. $0.000000169
Min. $0.000000169
Máx. $0.0000001759
|
$204.00 1.17B HANU | - |
|
||
| 7154 |
Libfx
7154
LIBFX
|
$0.000800 | 0.03% | 0.01% | 595.7% |
30d
70.25%
60d
70.21%
90d
-45.53%
|
Apert. $0.00080024
Min. $0.00079994
Máx. $0.00080068
|
$203.00 254.35K LIBFX | - |
|
||
| 7155 |
Hero Arena
7155
HERA
|
$0.001304 | - | -3.63% | 16.8% |
30d
9.65%
60d
-42.92%
90d
-5.58%
|
Apert. $0.00136785
Min. $0.00129361
Máx. $0.00139869
|
$203.00 155.78K HERA | - |
|
||
| 7156 |
Shib Generating
7156
SHG
|
$0.00000704 | - | 0.5% | 3.34% |
30d
-0.05%
60d
-7.06%
90d
-5.65%
|
Apert. $0.000007007
Min. $0.000007007
Máx. $0.000007119
|
$203.00 28.83M SHG | - |
|
||
| 7157 |
League of Ancients
7157
LOA
|
$0.001436 | -0.14% | 0.1% | -0.19% |
30d
-10.24%
60d
-33.54%
90d
-40.96%
|
Apert. $0.00142051
Min. $0.00142051
Máx. $0.00143989
|
$202.00 140.98K LOA | - |
|
||
| 7158 |
Croatian FF Fan Token
7158
VATRENI
|
$0.130900 | -0.05% | 8.61% | 6.93% |
30d
31.53%
60d
99.51%
90d
-7.32%
|
Apert. $0.117227
Min. $0.117185
Máx. $0.130964
|
$202.00 1.55K VATRENI | - |
|
||
| 7159 |
For Meta World
7159
4MW
|
$0.00000087 | - | 3.39% | 3.42% |
30d
-7.14%
60d
-12.49%
90d
-29.04%
|
Apert. $0.000000842
Min. $0.000000842
Máx. $0.000000873
|
$201.00 231.84M 4MW | - |
|
||
| 7160 |
Arken Finance
7160
ARKEN
|
$0.000592 | - | -0.16% | 0.02% |
30d
-0.62%
60d
-6.41%
90d
-14.7%
|
Apert. $0.0005909
Min. $0.0005909
Máx. $0.00059561
|
$201.00 340.59K ARKEN | - |
|
||
| 7161 |
Purrcoin
7161
PURR
|
$0.000051 | - | 2.93% | 1.51% |
30d
-11.13%
60d
-44.15%
90d
-58.23%
|
Apert. $0.00004801
Min. $0.00004801
Máx. $0.00005098
|
$201.00 3.99M PURR | - |
|
||
| 7162 |
Moonpot
7162
POTS
|
$0.004647 | - | -0.05% | 1.05% |
30d
1.01%
60d
-2.76%
90d
-14.5%
|
Apert. $0.00464787
Min. $0.00461473
Máx. $0.00469263
|
$200.00 43.24K POTS | - |
|
||
| 7163 |
Gems
7163
GEM
|
$0.000070 | 1.08% | -3.22% | -3.07% |
30d
14.55%
60d
-4.2%
90d
-27.28%
|
Apert. $0.00006906
Min. $0.000069
Máx. $0.00007207
|
$200.00 2.88M GEM | - |
|
||
| 7164 |
Dummy
7164
DUMMY
|
$0.00000010 | - | 1.83% | 6.9% |
30d
-7.27%
60d
-30.19%
90d
-30.52%
|
Apert. $0.000000094
Min. $0.000000094
Máx. $0.000000096
|
$200.00 2.11B DUMMY | - |
|
||
| 7165 |
Solstream
7165
STREAM
|
$0.004128 | 0.05% | 4.84% | 14.57% |
30d
-74.79%
60d
-85.27%
90d
-83.98%
|
Apert. $0.00385262
Min. $0.00385088
Máx. $0.00414334
|
$200.00 48.45K STREAM | - |
|
||
| 7166 |
Waggle Network
7166
WAG
|
$0.001199 | - | -0.38% | 19.18% |
30d
-34.01%
60d
-45.81%
90d
-53.04%
|
Apert. $0.00120282
Min. $0.00119908
Máx. $0.00126402
|
$199.00 166.15K WAG | - |
|
||
| 7167 |
Smart World Union
7167
SWU
|
$0.000400 | 0.03% | 0.02% | - |
30d
-19.98%
60d
-33.33%
90d
-33.27%
|
Apert. $0.00040016
Min. $0.00039993
Máx. $0.00040075
|
$198.00 497.30K SWU | - |
|
||
| 7168 |
Vidy
7168
VIDY
|
$0.000016 | - | 5.49% | 9.35% |
30d
19.4%
60d
7.6%
90d
2.6%
|
Apert. $0.00001478
Min. $0.00001474
Máx. $0.00001611
|
$198.00 12.74M VIDY | - |
|
||
| 7169 |
Woozoo Music
7169
WZM
|
$0.000167 | -0.05% | 9.03% | -6.32% |
30d
-7.82%
60d
-23.21%
90d
-22.93%
|
Apert. $0.00016683
Min. $0.00015302
Máx. $0.00016695
|
$198.00 1.19M WZM | - |
|
||
| 7170 |
EverMoon
7170
EVERMOON
|
$0.000098 | - | 5.19% | 10.69% |
30d
-8.97%
60d
-83.16%
90d
-96.56%
|
Apert. $0.00009296
Min. $0.00009296
Máx. $0.00009802
|
$198.00 2.03M EVERMOON | - |
|
||
| 7171 |
Based Finance
7171
BASED
|
$0.020846 | -1.36% | -0.05% | 3.32% |
30d
39.54%
60d
-22.33%
90d
38.18%
|
Apert. $0.020857
Min. $0.020845
Máx. $0.021289
|
$197.00 9.49K BASED | - |
|
||
| 7172 |
Omni
7172
OMNI
|
$1.0000 | - | 0.7% | 0.2% |
30d
8.69%
60d
-9.09%
90d
-27.53%
|
Apert. $0.993
Min. $0.993
Máx. $1.0000
|
$197.00 197.00 OMNI | - |
|
||
| 7173 |
MoreGen FreeMoon
7173
MOREGENFREEMOON
|
$0.00000171 | -1.58% | 5.27% | 2.04% |
30d
-15.15%
60d
-45.84%
90d
-45.84%
|
Apert. $0.00000161
Min. $0.000001577
Máx. $0.000001819
|
$197.00 115.34M MOREGENFREEMOON | - |
|
||
| 7174 |
xCRX
7174
XCRX
|
$0.001283 | - | 4.7% | -4.71% |
30d
-20.52%
60d
-32.22%
90d
-37.15%
|
Apert. $0.00122564
Min. $0.00122564
Máx. $0.00128331
|
$197.00 153.94K XCRX | - |
|
||
| 7175 |
Bitcoin Legend
7175
BCL
|
$0.000033 | - | -11.92% | -5.88% |
30d
-9.68%
60d
-31.45%
90d
-46.79%
|
Apert. $0.00003796
Min. $0.00002736
Máx. $0.00003796
|
$197.00 5.91M BCL | - |
|
||
| 7176 |
Meta Apes
7176
SHELL
|
$0.001369 | - | -7.79% | 8.58% |
30d
21.5%
60d
20.96%
90d
85.89%
|
Apert. $0.00148376
Min. $0.00136807
Máx. $0.0014845
|
$196.00 143.86K SHELL | - |
|
||
| 7177 |
Hide Coin
7177
HIDE
|
$0.000165 | 0.04% | -8.82% | -2.09% |
30d
15.53%
60d
-13.01%
90d
-50.62%
|
Apert. $0.00017662
Min. $0.00016527
Máx. $0.000183
|
$196.00 1.19M HIDE | - |
|
||
| 7178 |
Nitroex
7178
NTX
|
$0.000040 | 0.03% | 0.01% | -1.7% |
30d
6.95%
60d
9.86%
90d
65.83%
|
Apert. $0.00004011
Min. $0.00004009
Máx. $0.00004013
|
$196.00 4.89M NTX | - |
|
||
| 7179 |
4-Way Mirror Money / BullRun2.0
7179
4WMM
|
$271.80 | -0.56% | 9.61% | 34.54% |
30d
100.98%
60d
-1.58%
90d
-32.93%
|
Apert. $247.96
Min. $246.61
Máx. $273.33
|
$195.00 0 4WMM | - |
|
||
| 7180 |
Santa Floki v2.0
7180
HOHOHO V2.0
|
$0.000010 | - | 3.78% | 4.38% |
30d
-7.46%
60d
-33.39%
90d
-34.45%
|
Apert. $0.000009712
Min. $0.000009712
Máx. $0.00001008
|
$195.00 19.37M HOHOHO V2.0 | - |
|
||
| 7181 |
Pigeon In Yellow Boots
7181
PIGEON
|
$0.000022 | - | 9.92% | 5.65% |
30d
-12.36%
60d
-59.21%
90d
-68.35%
|
Apert. $0.00001846
Min. $0.00001846
Máx. $0.00002184
|
$194.00 8.92M PIGEON | - |
|
||
| 7182 |
TWELVE ZODIAC
7182
TWELVE
|
$0.282841 | - | 1.43% | -18.71% |
30d
-2.49%
60d
-40.29%
90d
-48.17%
|
Apert. $0.265278
Min. $0.265278
Máx. $0.286212
|
$194.00 686.00 TWELVE | - |
|
||
| 7183 |
Voip Finance
7183
VOIP
|
$0.000213 | - | -12.85% | -19.67% |
30d
89.14%
60d
89.14%
90d
89.14%
|
Apert. $0.00024127
Min. $0.00019999
Máx. $0.00024448
|
$194.00 911.68K VOIP | - |
|
||
| 7184 |
Besa Gaming
7184
BESA
|
$0.000044 | - | 7% | 2.48% |
30d
-4.78%
60d
-25.36%
90d
-22.36%
|
Apert. $0.0000411
Min. $0.0000411
Máx. $0.00004398
|
$193.00 4.39M BESA | - |
|
||
| 7185 |
UCROWDME
7185
UCM
|
$0.000516 | 0.04% | -0.44% | 31.39% |
30d
62.62%
60d
52.78%
90d
-28.17%
|
Apert. $0.000517
Min. $0.00051395
Máx. $0.00052426
|
$192.00 373.32K UCM | - |
|
||
| 7186 |
CyberDragon Gold
7186
GOLD
|
$0.003160 | 0.7% | 1.61% | 1.65% |
30d
2.31%
60d
-10.51%
90d
-19.83%
|
Apert. $0.00311373
Min. $0.00310626
Máx. $0.00316026
|
$192.00 60.83K GOLD | - |
|
||
| 7187 |
Orenium Protocol
7187
ORE
|
$0.000104 | 6.9% | 10.2% | 17.45% |
30d
8.51%
60d
-3.02%
90d
-91.5%
|
Apert. $0.00009435
Min. $0.00009435
Máx. $0.00010398
|
$192.00 1.85M ORE | - |
|
||
| 7188 |
LEMONCHAIN
7188
LEMC
|
$0.000368 | 0.01% | -0.32% | -35.83% |
30d
-1.62%
60d
-41.27%
90d
-30.4%
|
Apert. $0.00037545
Min. $0.00036532
Máx. $0.00042319
|
$191.00 521.71K LEMC | - |
|
||
| 7189 |
Argent
7189
ARG
|
$0.086047 | -8.36% | -25.2% | -66.64% |
30d
-42.24%
60d
-69.22%
90d
8176.41%
|
Apert. $0.099139
Min. $0.086046
Máx. $0.115046
|
$191.00 2.23K ARG | - |
|
||
| 7190 |
Donke
7190
DONKE
|
$0.000060 | 0.02% | 9.1% | 6.15% |
30d
-29.78%
60d
-72.72%
90d
-66.68%
|
Apert. $0.00005287
Min. $0.00005287
Máx. $0.00005978
|
$191.00 3.20M DONKE | - |
|
||
| 7191 |
Filda
7191
FILDA
|
$0.000636 | 0.28% | 24.57% | -32.45% |
30d
-24.5%
60d
-42.73%
90d
-55.36%
|
Apert. $0.00050659
Min. $0.00050659
Máx. $0.00067099
|
$190.00 299.52K FILDA | - |
|
||
| 7192 |
GONG
7192
GONG
|
$0.00000353 | 0.11% | 4.46% | -41.88% |
30d
-98.2%
60d
-98.72%
90d
-98.72%
|
Apert. $0.000003358
Min. $0.000003358
Máx. $0.000003534
|
$190.00 53.86M GONG | - |
|
||
| 7193 |
Perproject
7193
PER
|
$0.002623 | - | 0.09% | -0.85% |
30d
-0.08%
60d
27.98%
90d
-69.33%
|
Apert. $0.00259975
Min. $0.00258768
Máx. $0.00266484
|
$190.00 72.51K PER | - |
|
||
| 7194 |
Popsicle Finance
7194
PSFICE
|
$0.339005 | -0.32% | -0.87% | 24.47% |
30d
43.95%
60d
8450.72%
90d
6332.91%
|
Apert. $0.342843
Min. $0.335088
Máx. $0.351109
|
$190.00 560.00 PSFICE | - |
|
||
| 7195 |
AddMeFast
7195
AMF
|
$0.003538 | 0.36% | -0.43% | 0.9% |
30d
2.34%
60d
-14.45%
90d
-30.79%
|
Apert. $0.00354348
Min. $0.00352245
Máx. $0.00359175
|
$189.00 53.59K AMF | - |
|
||
| 7196 |
PINK - The Panther
7196
PINK
|
$0.00000996 | -0.92% | 4.94% | -15.3% |
30d
-91.15%
60d
-99.16%
90d
-99.16%
|
Apert. $0.000009119
Min. $0.000009113
Máx. $0.00001023
|
$189.00 19.02M PINK | - |
|
||
| 7197 |
Carrot
7197
CARROT
|
$0.043787 | - | -1.18% | 1.85% |
30d
-20.35%
60d
-20.88%
90d
-23.57%
|
Apert. $0.044317
Min. $0.043727
Máx. $0.045383
|
$189.00 4.32K CARROT | - |
|
||
| 7198 |
xNFT Protocol
7198
XNFT
|
$0.000632 | 0.85% | 0.43% | -5.47% |
30d
6.89%
60d
-22.06%
90d
-32.26%
|
Apert. $0.00063849
Min. $0.0006259
Máx. $0.00064208
|
$189.00 299.42K XNFT | - |
|
||
| 7199 |
iShares Silver Trust Defichain
7199
DSLV
|
$0.896811 | 0.99% | 7.86% | 5.03% |
30d
42%
60d
7.57%
90d
-8.49%
|
Apert. $0.846979
Min. $0.830168
Máx. $0.89681
|
$188.00 209.00 DSLV | - |
|
||
| 7200 |
Zyrri
7200
ZYR
|
$0.002347 | 0.03% | -52.35% | -39.67% |
30d
-54.48%
60d
-74.43%
90d
-77.88%
|
Apert. $0.00492651
Min. $0.00234585
Máx. $0.00492918
|
$188.00 80.21K ZYR | - |
|
28.814 Monedas Monitoreadas - Página
144 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.