Cap Mercado $1.11T
0.56%
Volumen 24h $58.16B
33.12%
BTC % 46.48%
-0.02%
ETH % 17.48%
0.51%
Monedas
24.266
+10
Exchanges
856
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
HODLX
7151
HODLX
|
$0.00000100 | 0.19% | 8.84% | 38.43% |
30d 18.5%
60d 3.07%
90d 11.11%
|
Apert. $0.000000921
Min. $0.000000921
Máx. $0.000001006
|
$4.00 4.94M HODLX | - |
|
|
| 7152 |
PayAccept
7152
PAYT
|
$0.044372 | -0.02% | 0.66% | -2.29% |
30d 1.42%
60d -12.48%
90d -87.93%
|
Apert. $0.044095
Min. $0.043984
Máx. $0.044996
|
$4.00 111.00 PAYT | - |
|
|
| 7153 |
LIUX
7153
LIUX
|
$0.000247 | 0.19% | -0.2% | -1.71% |
30d -5.61%
60d -20.08%
90d -19.26%
|
Apert. $0.0002476
Min. $0.00024619
Máx. $0.00024763
|
$4.00 20.00K LIUX | - |
|
|
| 7154 |
Euler Tools
7154
EULER
|
$0.001046 | - | -0.16% | -0.51% |
30d 1.93%
60d -22.93%
90d -33.07%
|
Apert. $0.00104752
Min. $0.00104582
Máx. $0.00104752
|
$4.00 4.71K EULER | - |
|
|
| 7155 |
TrumpCoin
7155
DTC
|
$0.0000000010 | 0.19% | -0.39% | -1.41% |
30d -87.51%
60d -88.77%
90d -93.8%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.00 4.92B DTC | - |
|
|
| 7156 |
Wrapped Telos
7156
WTLOS
|
$0.695323 | - | -6.37% | -18.57% |
30d -11.02%
60d 30.08%
90d 331.92%
|
Apert. $0.745156
Min. $0.69529
Máx. $0.753454
|
$4.00 6.00 WTLOS | - |
|
|
| 7157 |
Jur
7157
JUR
|
$0.007797 | -0.02% | -2.95% | -2.97% |
30d 23.9%
60d 23.9%
90d 11.96%
|
Apert. $0.00803525
Min. $0.00779695
Máx. $0.00803525
|
$4.00 622.00 JUR | - |
|
|
| 7158 |
Moonlana
7158
MOLA
|
$0.000021 | - | -0.25% | -4.35% |
30d 8.8%
60d -34.23%
90d -8.07%
|
Apert. $0.00002103
Min. $0.00002098
Máx. $0.00002103
|
$4.00 231.19K MOLA | - |
|
|
| 7159 |
Dogecoin 2.0
7159
DOGE2
|
$0.000766 | 0.16% | 3.49% | 11.58% |
30d -
60d -66.34%
90d 17%
|
Apert. $0.00073837
Min. $0.00073837
Máx. $0.00089853
|
$4.00 6.26K DOGE2 | - |
|
|
| 7160 |
War Bond Token
7160
WBOND
|
$0.000200 | 0.05% | -1.07% | -13.91% |
30d -22.4%
60d -37.62%
90d -51.8%
|
Apert. $0.00020179
Min. $0.00019834
Máx. $0.00020362
|
$4.00 23.93K WBOND | - |
|
|
| 7161 |
X Project
7161
X-TOKEN
|
$0.000486 | 0.19% | -0.49% | -9.07% |
30d -9.65%
60d -22.6%
90d -35.89%
|
Apert. $0.00049934
Min. $0.00048389
Máx. $0.00049934
|
$4.00 9.78K X-TOKEN | - |
|
|
| 7162 |
TRIBE
7162
TRIBEX
|
$0.000084 | 0.19% | -0.23% | -18.48% |
30d -37.16%
60d -59.48%
90d -73.22%
|
Apert. $0.00008352
Min. $0.00008307
Máx. $0.00008461
|
$4.00 56.70K TRIBEX | - |
|
|
| 7163 |
Traders coin
7163
TRDC
|
$0.000207 | 0.19% | -0.36% | 2.63% |
30d -7.12%
60d -13.1%
90d -1.03%
|
Apert. $0.00020685
Min. $0.00013592
Máx. $0.00020948
|
$4.00 22.87K TRDC | - |
|
|
| 7164 |
Speed Star SPEED
7164
SPEED
|
$0.00000253 | -0.57% | -2.68% | -9.04% |
30d 3.84%
60d -26.79%
90d -46.24%
|
Apert. $0.000002598
Min. $0.000002526
Máx. $0.00000262
|
$4.00 1.86M SPEED | - |
|
|
| 7165 |
Ducks
7165
DUCKS
|
$0.0000000010 | 1.05% | 1.05% | -2.12% |
30d -11.71%
60d -40.44%
90d -59.98%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$4.00 4.70B DUCKS | - |
|
|
| 7166 |
Fountain Protocol
7166
FTP
|
$0.000256 | -0.17% | -0.86% | -5.78% |
30d -50.48%
60d -74.13%
90d -63.73%
|
Apert. $0.00025886
Min. $0.00025307
Máx. $0.00025964
|
$4.00 18.30K FTP | - |
|
|
| 7167 |
HecoFi
7167
HFI
|
$0.000021 | -0.06% | 0.61% | -1.45% |
30d 0.33%
60d -10.35%
90d -12.38%
|
Apert. $0.00002065
Min. $0.00002065
Máx. $0.00002094
|
$4.00 219.83K HFI | - |
|
|
| 7168 |
ZilStream
7168
STREAM
|
$0.002780 | 0.04% | -0.38% | -5.13% |
30d -15.88%
60d -29.92%
90d -7.43%
|
Apert. $0.00279367
Min. $0.00277069
Máx. $0.00283442
|
$4.00 1.58K STREAM | - |
|
|
| 7169 |
Zynergy
7169
ZYN
|
$0.000058 | 0.16% | -32.25% | -3.26% |
30d -64.37%
60d -0.18%
90d -62.35%
|
Apert. $0.00007131
Min. $0.00005612
Máx. $0.00008512
|
$4.00 76.18K ZYN | - |
|
|
| 7170 |
Sunny Side up
7170
SSU
|
$0.000188 | -0.07% | 0.64% | -3.94% |
30d -6.45%
60d -22.48%
90d 2.63%
|
Apert. $0.00018675
Min. $0.00018603
Máx. $0.00018893
|
$4.00 23.29K SSU | - |
|
|
| 7171 |
Posschain
7171
POSS
|
$0.000769 | 0.15% | -3.84% | -11.29% |
30d -27.39%
60d -19.11%
90d -38.56%
|
Apert. $0.00079985
Min. $0.00075381
Máx. $0.00079985
|
$4.00 5.66K POSS | - |
|
|
| 7172 |
wShiba
7172
WSHIB
|
$0.0000000010 | 0.19% | -19.05% | -0.5% |
30d 284.37%
60d 245.66%
90d 209.59%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$4.00 4.28B WSHIB | - |
|
|
| 7173 |
Artemis Protocol
7173
MIS
|
$0.000055 | -0.52% | -5.01% | -15.97% |
30d 3.98%
60d -33.19%
90d -62.37%
|
Apert. $0.00005756
Min. $0.00005471
Máx. $0.00005797
|
$4.00 76.62K MIS | - |
|
|
| 7174 |
Lux Bio Cell
7174
LBXC
|
$0.00000264 | -0.02% | 0.66% | -91.11% |
30d -90.77%
60d -85.81%
90d -87.36%
|
Apert. $0.000002624
Min. $0.000002618
Máx. $0.000002678
|
$4.00 1.54M LBXC | - |
|
|
| 7175 |
gotEM
7175
GOTEM
|
$0.000200 | -0.02% | -17.04% | 16.83% |
30d 0.98%
60d -2.54%
90d -31.56%
|
Apert. $0.00024091
Min. $0.00019981
Máx. $0.00024091
|
$4.00 20.29K GOTEM | - |
|
|
| 7176 |
Surf Live
7176
SURF
|
$0.869215 | -0.02% | -0.04% | -38.36% |
30d -38.31%
60d -38.36%
90d -39.63%
|
Apert. $0.869702
Min. $0.869215
Máx. $0.869742
|
$4.00 4.00 SURF | - |
|
|
| 7177 |
WALTERINU
7177
$WINU
|
$0.00000028 | 0.19% | -0.36% | -3.75% |
30d -15.36%
60d -42.8%
90d -42.35%
|
Apert. $0.000000284
Min. $0.000000283
Máx. $0.000000287
|
$4.00 14.15M $WINU | - |
|
|
| 7178 |
Wanda Exchange
7178
WE
|
$0.005007 | 0.01% | - | -0.7% |
30d -8.76%
60d -9.98%
90d -6.37%
|
Apert. $0.00500766
Min. $0.00500637
Máx. $0.00500853
|
$3.00 788.00 WE | - |
|
|
| 7179 |
JetSwap pWings
7179
pWINGS
|
$0.000063 | 0.4% | -0.38% | -5.73% |
30d -2.94%
60d -27.3%
90d -29.82%
|
Apert. $0.00006363
Min. $0.00006263
Máx. $0.00006406
|
$3.00 61.26K pWINGS | - |
|
|
| 7180 |
Predictcoin
7180
PRED
|
$0.533365 | 0.01% | -1.78% | -2.5% |
30d 30.51%
60d 36.2%
90d 77.3%
|
Apert. $0.54183
Min. $0.533252
Máx. $0.548657
|
$3.00 7.00 PRED | - |
|
|
| 7181 |
Lightcoin
7181
LHC
|
$0.000502 | -0.02% | 0.66% | -53.58% |
30d -54.11%
60d -67.07%
90d -58.03%
|
Apert. $0.0004987
Min. $0.00049744
Máx. $0.00050888
|
$3.00 7.70K LHC | - |
|
|
| 7182 |
Fancy Games
7182
FNC
|
$0.000986 | 0.15% | 1.86% | -2.43% |
30d -4.19%
60d -19.7%
90d -46%
|
Apert. $0.00096769
Min. $0.00096769
Máx. $0.00098577
|
$3.00 3.86K FNC | - |
|
|
| 7183 |
Hustle Token / App
7183
HUSL
|
$0.000264 | -0.02% | 0.66% | -2.29% |
30d 1.42%
60d -9.87%
90d -13.85%
|
Apert. $0.00026247
Min. $0.00026181
Máx. $0.00026783
|
$3.00 14.28K HUSL | - |
|
|
| 7184 |
ApeXit Finance
7184
APEX
|
$0.001280 | - | -0.38% | 0.25% |
30d -3.55%
60d -19.33%
90d -21.89%
|
Apert. $0.00128538
Min. $0.00128043
Máx. $0.00128538
|
$3.00 2.89K APEX | - |
|
|
| 7185 |
Cat Color
7185
CATCOLOR
|
$0.00000002 | 0.19% | 1.73% | -0.5% |
30d -17.96%
60d -62.71%
90d 110.19%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
|
$3.00 228.15M CATCOLOR | - |
|
|
| 7186 |
Peak Token
7186
PKTK
|
$0.030004 | - | -0.08% | -0.11% |
30d -0.14%
60d -5.02%
90d -9.74%
|
Apert. $0.030029
Min. $0.030004
Máx. $0.030029
|
$3.00 121.00 PKTK | - |
|
|
| 7187 |
Klaymore Stakehouse
7187
HOUSE
|
$0.001051 | -0.51% | -0.31% | -7.95% |
30d -27.78%
60d -53.08%
90d -23.75%
|
Apert. $0.00105888
Min. $0.00105068
Máx. $0.00108136
|
$3.00 3.42K HOUSE | - |
|
|
| 7188 |
Dhabi Coin
7188
DBC
|
$0.000030 | -0.02% | -0.16% | 12.16% |
30d -17.62%
60d -16.1%
90d -14.3%
|
Apert. $0.00002998
Min. $0.00002938
Máx. $0.00002998
|
$3.00 117.98K DBC | - |
|
|
| 7189 |
ElonTech
7189
ETCH
|
$0.0000000010 | 0.19% | -2.13% | -10.23% |
30d -14.39%
60d -25.15%
90d -31.51%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 3.50B ETCH | - |
|
|
| 7190 |
ColaFactory
7190
COLA
|
$0.002186 | 0.13% | -2.16% | -0.9% |
30d -5.29%
60d -32.03%
90d -99.88%
|
Apert. $0.00223442
Min. $0.00217973
Máx. $0.00223442
|
$3.00 1.60K COLA | - |
|
|
| 7191 |
Dragoma
7191
DMA
|
$0.000307 | 0.2% | 0.36% | -0.42% |
30d -0.68%
60d -1.72%
90d -2.53%
|
Apert. $0.00030618
Min. $0.00030545
Máx. $0.00030804
|
$3.00 11.34K DMA | - |
|
|
| 7192 |
Takamaka Green Coin
7192
TKG
|
$1.80 | -0.02% | 9.7% | -2.87% |
30d 5.92%
60d -4.35%
90d 10.2%
|
Apert. $1.6395
Min. $1.6392
Máx. $1.7994
|
$3.00 1.00 TKG | - |
|
|
| 7193 |
Ultra Clear
7193
UCR
|
$0.000528 | -0.02% | -16.12% | -22.15% |
30d 25.8%
60d -60.81%
90d -61.8%
|
Apert. $0.00062994
Min. $0.00041996
Máx. $0.00063024
|
$3.00 6.58K UCR | - |
|
|
| 7194 |
HappyFans
7194
HAPPY
|
$0.00000126 | 0.19% | -0.45% | -1.04% |
30d -8.71%
60d -24.62%
90d -22.04%
|
Apert. $0.000001258
Min. $0.000001251
Máx. $0.000001274
|
$3.00 2.75M HAPPY | - |
|
|
| 7195 |
Monopoly Finance Layer 3
7195
POLY
|
$0.003817 | 0.02% | -0.31% | -10.79% |
30d -35.83%
60d -85.27%
90d -95.7%
|
Apert. $0.00382883
Min. $0.00381597
Máx. $0.00383175
|
$3.00 892.00 POLY | - |
|
|
| 7196 |
Shitcoin
7196
STC
|
$0.004294 | 0.19% | 0.88% | -12.04% |
30d -9.65%
60d -12.47%
90d -21.04%
|
Apert. $0.0041851
Min. $0.00418248
Máx. $0.00434893
|
$3.00 792.00 STC | - |
|
|
| 7197 |
STRAY CATS COIN
7197
SCATS
|
$0.000016 | 0.19% | - | -2.16% |
30d -26.06%
60d -79.49%
90d -77.02%
|
Apert. $0.00001597
Min. $0.00001591
Máx. $0.00001617
|
$3.00 212.14K SCATS | - |
|
|
| 7198 |
Torex
7198
TORX
|
$0.002454 | 0.08% | 0.99% | -1.25% |
30d -0.93%
60d -49.79%
90d -72.13%
|
Apert. $0.00243086
Min. $0.00242624
Máx. $0.00248364
|
$3.00 1.38K TORX | - |
|
|
| 7199 |
Relay Token
7199
RELAY
|
$0.120243 | -0.04% | -0.78% | -7.91% |
30d -13.37%
60d -31.5%
90d -50.81%
|
Apert. $0.121359
Min. $0.119357
Máx. $0.122428
|
$3.00 28.00 RELAY | - |
|
|
| 7200 |
Robin8 Profile Utility Token
7200
RPUT
|
$0.000101 | 0.15% | 1.2% | -0.62% |
30d -2.3%
60d -14.15%
90d -14.18%
|
Apert. $0.00010028
Min. $0.00010012
Máx. $0.00010253
|
$3.00 33.11K RPUT | - |
|
24.266 Monedas Monitoreadas - Página 144 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.