Cap Mercado $1.01T
-1.57%
Volumen 24h $104.54B
-16.8%
BTC % 38.02%
-0.26%
ETH % 16.54%
0.36%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
DeHero
7151
HEROES
|
$0.026317 | -2.64% | -2.89% | -3.37% |
30d -12.81%
60d -37.28%
90d -42.96%
|
Apert. $0.027102
Min. $0.026317
Máx. $0.027102
|
$137.00 5.22K HEROES | - |
|
|
| 7152 |
For Meta World
7152
4MW
|
$0.00000166 | - | -3.41% | -0.49% |
30d -4.38%
60d -24.32%
90d 0.6%
|
Apert. $0.00000172
Min. $0.00000166
Máx. $0.00000173
|
$137.00 82.62M 4MW | - |
|
|
| 7153 |
Kronos DAO
7153
KRNO
|
$0.125778 | 0.31% | 6.87% | 15.09% |
30d -61.18%
60d -95.32%
90d -94.65%
|
Apert. $0.117687
Min. $0.117687
Máx. $0.125778
|
$136.00 1.08K KRNO | - |
|
|
| 7154 |
Binapet
7154
BPET
|
$0.001184 | - | -4.4% | -3.53% |
30d -4.43%
60d -29.69%
90d -14.28%
|
Apert. $0.001239
Min. $0.001184
Máx. $0.001239
|
$135.00 114.65K BPET | - |
|
|
| 7155 |
Reflex
7155
RFX
|
$0.000587 | -0.11% | 15.51% | 7.37% |
30d -35.47%
60d -35.83%
90d -84.88%
|
Apert. $0.000508
Min. $0.00050
Máx. $0.000587
|
$135.00 230.89K RFX | - |
|
|
| 7156 |
Monster of God
7156
MONX
|
$0.000570 | 0.05% | -0.62% | -3.58% |
30d -29.24%
60d -49.13%
90d -67.25%
|
Apert. $0.000573
Min. $0.000568
Máx. $0.000573
|
$135.00 237.42K MONX | - |
|
|
| 7157 |
Carb0n.fi
7157
ZRO
|
$0.001464 | 0.25% | -2.08% | 7.8% |
30d -5.31%
60d -30.5%
90d -30.5%
|
Apert. $0.001495
Min. $0.001464
Máx. $0.001495
|
$134.00 92.10K ZRO | - |
|
|
| 7158 |
Freight Trust & Clearing Network
7158
EDI
|
$0.000209 | 0.01% | -0.02% | 5.84% |
30d 129.36%
60d 17.57%
90d 202.05%
|
Apert. $0.000209
Min. $0.000209
Máx. $0.000209
|
$134.00 645.95K EDI | - |
|
|
| 7159 |
$HULK
7159
$HULK
|
$0.000032 | - | -3.55% | -18.86% |
30d -16.11%
60d -60.05%
90d -72.87%
|
Apert. $0.000033
Min. $0.000032
Máx. $0.000033
|
$134.00 4.20M $HULK | - |
|
|
| 7160 |
PayFlow
7160
PFT
|
$0.003241 | - | -10.1% | -7.79% |
30d -13.42%
60d -48.99%
90d -46.4%
|
Apert. $0.003605
Min. $0.003241
Máx. $0.003609
|
$134.00 41.51K PFT | - |
|
|
| 7161 |
ElonDoge
7161
EDOGE
|
$0.0000000020 | - | -4.1% | -0.95% |
30d 5.9%
60d -15.44%
90d 25249.47%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$134.00 67.13B EDOGE | - |
|
|
| 7162 |
DisciplesDAO
7162
DCT
|
$0.00000141 | - | -32.12% | -4.41% |
30d -73.15%
60d -94.67%
90d -97%
|
Apert. $0.00000208
Min. $0.00000141
Máx. $0.00000208
|
$134.00 94.99M DCT | - |
|
|
| 7163 |
RLDX
7163
RLDX
|
$0.007274 | 0.58% | -1.27% | -2.8% |
30d 1.62%
60d 11.05%
90d 33.12%
|
Apert. $0.007368
Min. $0.007274
Máx. $0.007368
|
$133.00 18.41K RLDX | - |
|
|
| 7164 |
Chocoswap
7164
VNLA
|
$0.034217 | 0.17% | -3.51% | 13.57% |
30d 17.43%
60d 2.73%
90d 2.73%
|
Apert. $0.035462
Min. $0.034217
Máx. $0.035462
|
$133.00 3.90K VNLA | - |
|
|
| 7165 |
Digipad
7165
DGP
|
$0.023606 | - | -4.15% | 0.3% |
30d -6.93%
60d -71.81%
90d -71.81%
|
Apert. $0.024629
Min. $0.023606
Máx. $0.024681
|
$133.00 5.64K DGP | - |
|
|
| 7166 |
GreenAir
7166
GREEN
|
$0.000160 | - | -4.31% | -0.98% |
30d 3.75%
60d -20.21%
90d 17.37%
|
Apert. $0.000167
Min. $0.000160
Máx. $0.000167
|
$132.00 828.13K GREEN | - |
|
|
| 7167 |
Moshiheads
7167
MOSHI
|
$0.027217 | - | -1.49% | -44.28% |
30d -56.87%
60d -69.64%
90d -79.22%
|
Apert. $0.027631
Min. $0.027217
Máx. $0.027631
|
$132.00 4.86K MOSHI | - |
|
|
| 7168 |
Floki Musk
7168
FLOKI
|
$0.00000018 | 0.58% | -1.45% | 0.79% |
30d 137.46%
60d 69.46%
90d 140.94%
|
Apert. $0.00000018
Min. $0.00000018
Máx. $0.00000018
|
$131.00 744.50M FLOKI | - |
|
|
| 7169 |
LunaChow
7169
LUCHOW
|
$0.00000041 | 0.48% | -0.29% | -1.16% |
30d 16.72%
60d 15.17%
90d -3.87%
|
Apert. $0.00000042
Min. $0.00000041
Máx. $0.00000042
|
$131.00 317.47M LUCHOW | - |
|
|
| 7170 |
Piggy Finance
7170
PIGGY
|
$0.214203 | 0.54% | -12.81% | -22.92% |
30d -30.33%
60d -72.71%
90d -98.62%
|
Apert. $0.245672
Min. $0.214203
Máx. $0.245672
|
$131.00 611.00 PIGGY | - |
|
|
| 7171 |
USD Open Dollar
7171
USDO
|
$0.300037 | -0.71% | -1.54% | -2.5% |
30d -20.48%
60d -47.71%
90d -42.4%
|
Apert. $0.304759
Min. $0.300037
Máx. $0.305458
|
$130.00 435.00 USDO | - |
|
|
| 7172 |
Omni Consumer Protocols
7172
OCP
|
$0.008373 | 0.02% | -1.17% | -2.53% |
30d 0.05%
60d -3.87%
90d -2.9%
|
Apert. $0.008473
Min. $0.008373
Máx. $0.008473
|
$130.00 15.56K OCP | - |
|
|
| 7173 |
MetaFame
7173
BMF
|
$0.000305 | - | -4.38% | -0.85% |
30d -14.03%
60d -60.33%
90d -43.07%
|
Apert. $0.000319
Min. $0.000305
Máx. $0.000319
|
$129.00 426.35K BMF | - |
|
|
| 7174 |
Uber tokenized stock FTX
7174
UBER
|
$29.70 | 0.05% | 1.21% | 11.93% |
30d 3.14%
60d -7.07%
90d 32.65%
|
Apert. $29.34
Min. $29.06
Máx. $29.70
|
$129.00 4.00 UBER | - |
|
|
| 7175 |
ONEMOON
7175
ONEMOON
|
$0.0000000010 | 0.44% | 4.55% | 24.75% |
30d 5.37%
60d 33.45%
90d 141.56%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$129.00 129.27B ONEMOON | - |
|
|
| 7176 |
M7V2
7176
M7V2
|
$0.127904 | - | -0.41% | 141.84% |
30d -11.88%
60d 94.69%
90d -99.11%
|
Apert. $0.128430
Min. $0.126744
Máx. $0.128430
|
$129.00 1.01K M7V2 | - |
|
|
| 7177 |
Freyala
7177
XYA
|
$0.015378 | 0.44% | -18.41% | -6.17% |
30d -63.77%
60d -88.56%
90d -88.56%
|
Apert. $0.018849
Min. $0.015378
Máx. $0.018849
|
$128.00 8.34K XYA | - |
|
|
| 7178 |
Laeeb Inu
7178
LAEEB
|
$0.000277 | - | -4.16% | -1.27% |
30d -72.99%
60d -89.2%
90d -89.2%
|
Apert. $0.000289
Min. $0.000277
Máx. $0.000290
|
$127.00 459.56K LAEEB | - |
|
|
| 7179 |
Everyonescrypto
7179
EOC
|
$0.001979 | -0.42% | 69.96% | 79.73% |
30d -25.71%
60d 4.71%
90d 72.04%
|
Apert. $0.001164
Min. $0.001164
Máx. $0.001979
|
$127.00 64.33K EOC | - |
|
|
| 7180 |
Vanity
7180
VNY
|
$0.000121 | - | -4.3% | -13.95% |
30d 8.53%
60d -4.62%
90d 15.1%
|
Apert. $0.000126
Min. $0.000121
Máx. $0.000126
|
$126.00 1.05M VNY | - |
|
|
| 7181 |
fBomb
7181
BOMB
|
$0.000305 | 0.25% | -1.64% | -0.67% |
30d -31.34%
60d -57.63%
90d -56.22%
|
Apert. $0.000310
Min. $0.000305
Máx. $0.000310
|
$126.00 415.00K BOMB | - |
|
|
| 7182 |
3X Short Chainlink Token
7182
LINKBEAR
|
$0.0000000010 | - | -12.49% | -12.01% |
30d -45.78%
60d -67.2%
90d -83.88%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$126.00 126.03B LINKBEAR | - |
|
|
| 7183 |
Fantom Oasis
7183
FTMO
|
$0.004953 | 0.13% | -0.3% | -0.69% |
30d -6.3%
60d -8.62%
90d -28.26%
|
Apert. $0.004968
Min. $0.004951
Máx. $0.004968
|
$125.00 25.37K FTMO | - |
|
|
| 7184 |
Power Cash
7184
PRCH
|
$0.0000000070 | -1.42% | 22.32% | 1.48% |
30d -98.94%
60d -99.63%
90d -99.82%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000070
|
$125.00 17.89B PRCH | - |
|
|
| 7185 |
Musk Melon
7185
MELON
|
$0.00000300 | 2.73% | 2.74% | 4.9% |
30d -26.46%
60d -99.95%
90d -99.99%
|
Apert. $0.00000292
Min. $0.00000291
Máx. $0.0000030
|
$124.00 41.63M MELON | - |
|
|
| 7186 |
CryptoVsZombie
7186
CVZ
|
$0.001209 | - | -3.94% | -7.98% |
30d -21.95%
60d -27.03%
90d -32.56%
|
Apert. $0.001259
Min. $0.001205
Máx. $0.001259
|
$122.00 101.45K CVZ | - |
|
|
| 7187 |
void.cash
7187
VCASH
|
$0.000350 | 0.58% | 2.92% | 49.07% |
30d -17.57%
60d 3.32%
90d 3.32%
|
Apert. $0.000340
Min. $0.000340
Máx. $0.000352
|
$122.00 350.50K VCASH | - |
|
|
| 7188 |
Cresio
7188
XCRE
|
$0.016746 | - | -2.04% | 3.23% |
30d -2.71%
60d -36.19%
90d -36.19%
|
Apert. $0.017095
Min. $0.016746
Máx. $0.017095
|
$122.00 7.30K XCRE | - |
|
|
| 7189 |
The Everlasting Parachain
7189
TELPCH
|
$0.031408 | 0.13% | -0.39% | -0.13% |
30d -30.01%
60d -46.35%
90d -47.07%
|
Apert. $0.031533
Min. $0.031408
Máx. $0.031548
|
$121.00 3.86K TELPCH | - |
|
|
| 7190 |
Sportoken
7190
SPT
|
$0.000017 | - | -4.82% | -1.97% |
30d 127.22%
60d 127.22%
90d 127.22%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$120.00 6.95M SPT | - |
|
|
| 7191 |
AurusCOIN / AurusDeFi
7191
AWX
|
$2.67 | - | -0.55% | 28.66% |
30d 156.77%
60d 137.37%
90d 146.65%
|
Apert. $2.6821
Min. $2.6672
Máx. $2.6872
|
$119.00 44.00 AWX | - |
|
|
| 7192 |
MOTHEREARTH
7192
MOT
|
$0.00000335 | - | 1.08% | 1.34% |
30d -44.3%
60d -31.69%
90d -8.25%
|
Apert. $0.00000331
Min. $0.00000331
Máx. $0.0000040
|
$119.00 35.79M MOT | - |
|
|
| 7193 |
Cricket Foundation
7193
CRIC
|
$0.000152 | -0.03% | 4.61% | -13.45% |
30d -40.35%
60d -91.24%
90d -86.12%
|
Apert. $0.000146
Min. $0.000124
Máx. $0.000152
|
$119.00 784.14K CRIC | - |
|
|
| 7194 |
The Revolution Token
7194
TRT
|
$0.00000236 | 0.58% | -0.97% | 4.81% |
30d -47.66%
60d -61.81%
90d -48.62%
|
Apert. $0.00000239
Min. $0.00000236
Máx. $0.00000239
|
$118.00 50.26M TRT | - |
|
|
| 7195 |
Happy Land
7195
HPL
|
$0.003364 | 0.05% | -0.56% | -1.55% |
30d -18.93%
60d -49.58%
90d -62.98%
|
Apert. $0.003384
Min. $0.003364
Máx. $0.003384
|
$117.00 35.05K HPL | - |
|
|
| 7196 |
Poopsicle
7196
POOP
|
$0.000467 | 0.18% | 2.08% | -2.69% |
30d -11.59%
60d -55.35%
90d -55.57%
|
Apert. $0.000457
Min. $0.000457
Máx. $0.000467
|
$117.00 252.60K POOP | - |
|
|
| 7197 |
SWAG Finance
7197
SWAG
|
$0.016798 | 0.29% | 2.52% | 0.79% |
30d 0.34%
60d -4.93%
90d 58.78%
|
Apert. $0.016384
Min. $0.016384
Máx. $0.016853
|
$117.00 7.01K SWAG | - |
|
|
| 7198 |
Solster Finance
7198
STR
|
$0.005301 | - | -0.53% | 0.81% |
30d -4.17%
60d -8.62%
90d -8.56%
|
Apert. $0.005329
Min. $0.005301
Máx. $0.005329
|
$117.00 22.18K STR | - |
|
|
| 7199 |
OEC SHIB
7199
SHIBK
|
$0.000011 | - | -4.18% | -10.5% |
30d -8.51%
60d -8.71%
90d -1.84%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000011
|
$117.00 10.66M SHIBK | - |
|
|
| 7200 |
concertVR-Token
7200
CVT
|
$0.003625 | - | -1% | -4.48% |
30d -26.2%
60d -38.65%
90d -76.62%
|
Apert. $0.003662
Min. $0.003625
Máx. $0.003662
|
$116.00 32.12K CVT | - |
|
19.149 Monedas Monitoreadas - Página 144 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.