Cap Mercado $1.11T 0.56%
Volumen 24h $58.16B 33.12%
BTC % 46.48% -0.02%
ETH % 17.48% 0.51%
Monedas 24.266 +10
Exchanges 856
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
7151
HODLX
HODLX
7151
HODLX
$0.00000100 0.19% 8.84% 38.43%
30d 18.5%
60d 3.07%
90d 11.11%
Apert. $0.000000921
Min. $0.000000921
Máx. $0.000001006
$4.00 4.94M HODLX -
7152
PayAccept
PayAccept
7152
PAYT
$0.044372 -0.02% 0.66% -2.29%
30d 1.42%
60d -12.48%
90d -87.93%
Apert. $0.044095
Min. $0.043984
Máx. $0.044996
$4.00 111.00 PAYT -
7153
LIUX
LIUX
7153
LIUX
$0.000247 0.19% -0.2% -1.71%
30d -5.61%
60d -20.08%
90d -19.26%
Apert. $0.0002476
Min. $0.00024619
Máx. $0.00024763
$4.00 20.00K LIUX -
7154
Euler Tools
Euler Tools
7154
EULER
$0.001046 - -0.16% -0.51%
30d 1.93%
60d -22.93%
90d -33.07%
Apert. $0.00104752
Min. $0.00104582
Máx. $0.00104752
$4.00 4.71K EULER -
7155
TrumpCoin
TrumpCoin
7155
DTC
$0.0000000010 0.19% -0.39% -1.41%
30d -87.51%
60d -88.77%
90d -93.8%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$4.00 4.92B DTC -
7156
Wrapped Telos
Wrapped Telos
7156
WTLOS
$0.695323 - -6.37% -18.57%
30d -11.02%
60d 30.08%
90d 331.92%
Apert. $0.745156
Min. $0.69529
Máx. $0.753454
$4.00 6.00 WTLOS -
7157
Jur
Jur
7157
JUR
$0.007797 -0.02% -2.95% -2.97%
30d 23.9%
60d 23.9%
90d 11.96%
Apert. $0.00803525
Min. $0.00779695
Máx. $0.00803525
$4.00 622.00 JUR -
7158
Moonlana
Moonlana
7158
MOLA
$0.000021 - -0.25% -4.35%
30d 8.8%
60d -34.23%
90d -8.07%
Apert. $0.00002103
Min. $0.00002098
Máx. $0.00002103
$4.00 231.19K MOLA -
7159
Dogecoin 2.0
Dogecoin 2.0
7159
DOGE2
$0.000766 0.16% 3.49% 11.58%
30d -
60d -66.34%
90d 17%
Apert. $0.00073837
Min. $0.00073837
Máx. $0.00089853
$4.00 6.26K DOGE2 -
7160
War Bond Token
War Bond Token
7160
WBOND
$0.000200 0.05% -1.07% -13.91%
30d -22.4%
60d -37.62%
90d -51.8%
Apert. $0.00020179
Min. $0.00019834
Máx. $0.00020362
$4.00 23.93K WBOND -
7161
X Project
X Project
7161
X-TOKEN
$0.000486 0.19% -0.49% -9.07%
30d -9.65%
60d -22.6%
90d -35.89%
Apert. $0.00049934
Min. $0.00048389
Máx. $0.00049934
$4.00 9.78K X-TOKEN -
7162
TRIBE
TRIBE
7162
TRIBEX
$0.000084 0.19% -0.23% -18.48%
30d -37.16%
60d -59.48%
90d -73.22%
Apert. $0.00008352
Min. $0.00008307
Máx. $0.00008461
$4.00 56.70K TRIBEX -
7163
Traders coin
Traders coin
7163
TRDC
$0.000207 0.19% -0.36% 2.63%
30d -7.12%
60d -13.1%
90d -1.03%
Apert. $0.00020685
Min. $0.00013592
Máx. $0.00020948
$4.00 22.87K TRDC -
7164 $0.00000253 -0.57% -2.68% -9.04%
30d 3.84%
60d -26.79%
90d -46.24%
Apert. $0.000002598
Min. $0.000002526
Máx. $0.00000262
$4.00 1.86M SPEED -
7165
Ducks
Ducks
7165
DUCKS
$0.0000000010 1.05% 1.05% -2.12%
30d -11.71%
60d -40.44%
90d -59.98%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$4.00 4.70B DUCKS -
7166 $0.000256 -0.17% -0.86% -5.78%
30d -50.48%
60d -74.13%
90d -63.73%
Apert. $0.00025886
Min. $0.00025307
Máx. $0.00025964
$4.00 18.30K FTP -
7167
HecoFi
HecoFi
7167
HFI
$0.000021 -0.06% 0.61% -1.45%
30d 0.33%
60d -10.35%
90d -12.38%
Apert. $0.00002065
Min. $0.00002065
Máx. $0.00002094
$4.00 219.83K HFI -
7168
ZilStream
ZilStream
7168
STREAM
$0.002780 0.04% -0.38% -5.13%
30d -15.88%
60d -29.92%
90d -7.43%
Apert. $0.00279367
Min. $0.00277069
Máx. $0.00283442
$4.00 1.58K STREAM -
7169
Zynergy
Zynergy
7169
ZYN
$0.000058 0.16% -32.25% -3.26%
30d -64.37%
60d -0.18%
90d -62.35%
Apert. $0.00007131
Min. $0.00005612
Máx. $0.00008512
$4.00 76.18K ZYN -
7170 $0.000188 -0.07% 0.64% -3.94%
30d -6.45%
60d -22.48%
90d 2.63%
Apert. $0.00018675
Min. $0.00018603
Máx. $0.00018893
$4.00 23.29K SSU -
7171
Posschain
Posschain
7171
POSS
$0.000769 0.15% -3.84% -11.29%
30d -27.39%
60d -19.11%
90d -38.56%
Apert. $0.00079985
Min. $0.00075381
Máx. $0.00079985
$4.00 5.66K POSS -
7172
wShiba
wShiba
7172
WSHIB
$0.0000000010 0.19% -19.05% -0.5%
30d 284.37%
60d 245.66%
90d 209.59%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
$4.00 4.28B WSHIB -
7173 $0.000055 -0.52% -5.01% -15.97%
30d 3.98%
60d -33.19%
90d -62.37%
Apert. $0.00005756
Min. $0.00005471
Máx. $0.00005797
$4.00 76.62K MIS -
7174
Lux Bio Cell
Lux Bio Cell
7174
LBXC
$0.00000264 -0.02% 0.66% -91.11%
30d -90.77%
60d -85.81%
90d -87.36%
Apert. $0.000002624
Min. $0.000002618
Máx. $0.000002678
$4.00 1.54M LBXC -
7175
gotEM
gotEM
7175
GOTEM
$0.000200 -0.02% -17.04% 16.83%
30d 0.98%
60d -2.54%
90d -31.56%
Apert. $0.00024091
Min. $0.00019981
Máx. $0.00024091
$4.00 20.29K GOTEM -
7176
Surf Live
Surf Live
7176
SURF
$0.869215 -0.02% -0.04% -38.36%
30d -38.31%
60d -38.36%
90d -39.63%
Apert. $0.869702
Min. $0.869215
Máx. $0.869742
$4.00 4.00 SURF -
7177
WALTERINU
WALTERINU
7177
$WINU
$0.00000028 0.19% -0.36% -3.75%
30d -15.36%
60d -42.8%
90d -42.35%
Apert. $0.000000284
Min. $0.000000283
Máx. $0.000000287
$4.00 14.15M $WINU -
7178 $0.005007 0.01% - -0.7%
30d -8.76%
60d -9.98%
90d -6.37%
Apert. $0.00500766
Min. $0.00500637
Máx. $0.00500853
$3.00 788.00 WE -
7179
JetSwap pWings
JetSwap pWings
7179
pWINGS
$0.000063 0.4% -0.38% -5.73%
30d -2.94%
60d -27.3%
90d -29.82%
Apert. $0.00006363
Min. $0.00006263
Máx. $0.00006406
$3.00 61.26K pWINGS -
7180
Predictcoin
Predictcoin
7180
PRED
$0.533365 0.01% -1.78% -2.5%
30d 30.51%
60d 36.2%
90d 77.3%
Apert. $0.54183
Min. $0.533252
Máx. $0.548657
$3.00 7.00 PRED -
7181
Lightcoin
Lightcoin
7181
LHC
$0.000502 -0.02% 0.66% -53.58%
30d -54.11%
60d -67.07%
90d -58.03%
Apert. $0.0004987
Min. $0.00049744
Máx. $0.00050888
$3.00 7.70K LHC -
7182
Fancy Games
Fancy Games
7182
FNC
$0.000986 0.15% 1.86% -2.43%
30d -4.19%
60d -19.7%
90d -46%
Apert. $0.00096769
Min. $0.00096769
Máx. $0.00098577
$3.00 3.86K FNC -
7183 $0.000264 -0.02% 0.66% -2.29%
30d 1.42%
60d -9.87%
90d -13.85%
Apert. $0.00026247
Min. $0.00026181
Máx. $0.00026783
$3.00 14.28K HUSL -
7184 $0.001280 - -0.38% 0.25%
30d -3.55%
60d -19.33%
90d -21.89%
Apert. $0.00128538
Min. $0.00128043
Máx. $0.00128538
$3.00 2.89K APEX -
7185
Cat Color
Cat Color
7185
CATCOLOR
$0.00000002 0.19% 1.73% -0.5%
30d -17.96%
60d -62.71%
90d 110.19%
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000016
$3.00 228.15M CATCOLOR -
7186
Peak Token
Peak Token
7186
PKTK
$0.030004 - -0.08% -0.11%
30d -0.14%
60d -5.02%
90d -9.74%
Apert. $0.030029
Min. $0.030004
Máx. $0.030029
$3.00 121.00 PKTK -
7187 $0.001051 -0.51% -0.31% -7.95%
30d -27.78%
60d -53.08%
90d -23.75%
Apert. $0.00105888
Min. $0.00105068
Máx. $0.00108136
$3.00 3.42K HOUSE -
7188
Dhabi Coin
Dhabi Coin
7188
DBC
$0.000030 -0.02% -0.16% 12.16%
30d -17.62%
60d -16.1%
90d -14.3%
Apert. $0.00002998
Min. $0.00002938
Máx. $0.00002998
$3.00 117.98K DBC -
7189
ElonTech
ElonTech
7189
ETCH
$0.0000000010 0.19% -2.13% -10.23%
30d -14.39%
60d -25.15%
90d -31.51%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$3.00 3.50B ETCH -
7190
ColaFactory
ColaFactory
7190
COLA
$0.002186 0.13% -2.16% -0.9%
30d -5.29%
60d -32.03%
90d -99.88%
Apert. $0.00223442
Min. $0.00217973
Máx. $0.00223442
$3.00 1.60K COLA -
7191
Dragoma
Dragoma
7191
DMA
$0.000307 0.2% 0.36% -0.42%
30d -0.68%
60d -1.72%
90d -2.53%
Apert. $0.00030618
Min. $0.00030545
Máx. $0.00030804
$3.00 11.34K DMA -
7192 $1.80 -0.02% 9.7% -2.87%
30d 5.92%
60d -4.35%
90d 10.2%
Apert. $1.6395
Min. $1.6392
Máx. $1.7994
$3.00 1.00 TKG -
7193
Ultra Clear
Ultra Clear
7193
UCR
$0.000528 -0.02% -16.12% -22.15%
30d 25.8%
60d -60.81%
90d -61.8%
Apert. $0.00062994
Min. $0.00041996
Máx. $0.00063024
$3.00 6.58K UCR -
7194
HappyFans
HappyFans
7194
HAPPY
$0.00000126 0.19% -0.45% -1.04%
30d -8.71%
60d -24.62%
90d -22.04%
Apert. $0.000001258
Min. $0.000001251
Máx. $0.000001274
$3.00 2.75M HAPPY -
7195 $0.003817 0.02% -0.31% -10.79%
30d -35.83%
60d -85.27%
90d -95.7%
Apert. $0.00382883
Min. $0.00381597
Máx. $0.00383175
$3.00 892.00 POLY -
7196
Shitcoin
Shitcoin
7196
STC
$0.004294 0.19% 0.88% -12.04%
30d -9.65%
60d -12.47%
90d -21.04%
Apert. $0.0041851
Min. $0.00418248
Máx. $0.00434893
$3.00 792.00 STC -
7197 $0.000016 0.19% - -2.16%
30d -26.06%
60d -79.49%
90d -77.02%
Apert. $0.00001597
Min. $0.00001591
Máx. $0.00001617
$3.00 212.14K SCATS -
7198
Torex
Torex
7198
TORX
$0.002454 0.08% 0.99% -1.25%
30d -0.93%
60d -49.79%
90d -72.13%
Apert. $0.00243086
Min. $0.00242624
Máx. $0.00248364
$3.00 1.38K TORX -
7199
Relay Token
Relay Token
7199
RELAY
$0.120243 -0.04% -0.78% -7.91%
30d -13.37%
60d -31.5%
90d -50.81%
Apert. $0.121359
Min. $0.119357
Máx. $0.122428
$3.00 28.00 RELAY -
7200 $0.000101 0.15% 1.2% -0.62%
30d -2.3%
60d -14.15%
90d -14.18%
Apert. $0.00010028
Min. $0.00010012
Máx. $0.00010253
$3.00 33.11K RPUT -
24.266 Monedas Monitoreadas - Página 144 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.