Cap Mercado $2.45T
-0.12%
Volumen 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
Pearl
7151
PEARL
|
$5.67 | - | 0.33% | 7.11% |
30d -26.86%
60d -37.89%
90d -33.43%
|
Apert. $5.655
Min. $5.290
Máx. $5.671
|
$215.00 38.00 PEARL | - |
|
|
| 7152 |
Bitcoin God
7152
GOD
|
$0.431872 | -0.16% | 0.77% | -3.4% |
30d 26.84%
60d -19.79%
90d 19.19%
|
Apert. $0.429799
Min. $0.42844
Máx. $0.438745
|
$214.00 497.00 GOD | - |
|
|
| 7153 |
Kephi Gallery
7153
KPHI
|
$0.000570 | - | -0.01% | 0.06% |
30d -42.99%
60d -21.96%
90d -14.85%
|
Apert. $0.00057033
Min. $0.00057004
Máx. $0.00057033
|
$213.00 373.78K KPHI | - |
|
|
| 7154 |
Bitonite
7154
BIT
|
$0.493743 | - | -0.58% | -30.85% |
30d -11.78%
60d -49.94%
90d -75.58%
|
Apert. $0.496628
Min. $0.487182
Máx. $0.502208
|
$212.00 430.00 BIT | - |
|
|
| 7155 |
Elon Cat
7155
ELONCAT
|
$0.057946 | - | -1.3% | -13.33% |
30d 7.76%
60d 264.17%
90d 257.68%
|
Apert. $0.057862
Min. $0.057754
Máx. $0.058709
|
$212.00 3.66K ELONCAT | - |
|
|
| 7156 |
Kingdom Karnage
7156
KKT
|
$0.000747 | - | 0.4% | 2.94% |
30d -5.8%
60d 4.89%
90d 23.21%
|
Apert. $0.00074416
Min. $0.00074415
Máx. $0.00075139
|
$211.00 283.18K KKT | - |
|
|
| 7157 |
BEFE
7157
SBEFE
|
$0.015202 | -1.04% | 11.91% | 15.06% |
30d -26.36%
60d -26.36%
90d -26.36%
|
Apert. $0.013583
Min. $0.013562
Máx. $0.015652
|
$210.00 13.87K SBEFE | - |
|
|
| 7158 |
Model Labs
7158
MODEL
|
$0.000013 | 0.04% | -39.52% | -8.05% |
30d -57.8%
60d -63.1%
90d -74.17%
|
Apert. $0.00002801
Min. $0.000012
Máx. $0.00002801
|
$210.00 15.67M MODEL | - |
|
|
| 7159 |
Wrapped-Energi
7159
WNRG
|
$0.115108 | - | -0.13% | -7% |
30d -32.69%
60d -53.63%
90d -2.81%
|
Apert. $0.115263
Min. $0.114972
Máx. $0.115667
|
$207.00 1.81K WNRG | - |
|
|
| 7160 |
Elysian
7160
ELS
|
$0.002593 | 0.04% | 18.62% | -16.19% |
30d -3.52%
60d -24.75%
90d 27.4%
|
Apert. $0.00219681
Min. $0.00210613
Máx. $0.00259343
|
$206.00 79.77K ELS | - |
|
|
| 7161 |
FLORK BNB
7161
FLORK
|
$0.000931 | - | 0.01% | -7.22% |
30d -64.4%
60d -89.94%
90d -89.94%
|
Apert. $0.00091661
Min. $0.00091661
Máx. $0.00093873
|
$206.00 221.49K FLORK | - |
|
|
| 7162 |
Cirque Du Sol
7162
CIRCUS
|
$0.000204 | 3.61% | 2.52% | -5.15% |
30d -56.27%
60d -63.34%
90d -63.34%
|
Apert. $0.00019994
Min. $0.00019181
Máx. $0.00020352
|
$205.00 1.01M CIRCUS | - |
|
|
| 7163 |
GoCharge Tech
7163
CHARGED
|
$0.005371 | -0.11% | 0.16% | -2.39% |
30d -30.39%
60d -43.27%
90d -44.61%
|
Apert. $0.0054369
Min. $0.00536263
Máx. $0.00547174
|
$205.00 38.28K CHARGED | - |
|
|
| 7164 |
Crolon Mars
7164
CLMRS
|
$0.000278 | - | 1.31% | 11.71% |
30d -28.58%
60d -35.7%
90d -10.83%
|
Apert. $0.00027413
Min. $0.00027377
Máx. $0.00027797
|
$205.00 739.95K CLMRS | - |
|
|
| 7165 |
Agave
7165
AGVE
|
$51.63 | -0.05% | 0.28% | -9.42% |
30d -4.45%
60d -8.23%
90d 47.41%
|
Apert. $51.67
Min. $51.47
Máx. $52.48
|
$205.00 3.00 AGVE | - |
|
|
| 7166 |
Solsponge
7166
SOLSPONGE
|
$0.0000000010 | - | 0.52% | 8.48% |
30d -32.38%
60d -93.03%
90d -43.48%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$205.00 205.27B SOLSPONGE | - |
|
|
| 7167 |
All Your Base
7167
YOBASE
|
$0.000018 | - | 0.23% | -22.35% |
30d -43.43%
60d -45.24%
90d 43.09%
|
Apert. $0.0000206
Min. $0.00001826
Máx. $0.0000206
|
$203.00 11.11M YOBASE | - |
|
|
| 7168 |
Dibbles
7168
DIBBLE
|
$0.00000002 | - | 0.88% | -3.69% |
30d -22.13%
60d -43.21%
90d -43.21%
|
Apert. $0.000000023
Min. $0.000000023
Máx. $0.000000023
|
$203.00 8.85B DIBBLE | - |
|
|
| 7169 |
REX
7169
XRX
|
$0.000018 | - | 0.06% | -0.35% |
30d -21.99%
60d -27.33%
90d -23.8%
|
Apert. $0.00001769
Min. $0.00001769
Máx. $0.0000177
|
$202.00 11.45M XRX | - |
|
|
| 7170 |
Magic beasties
7170
BSTS
|
$0.00000019 | - | -0.06% | -1.6% |
30d -5.47%
60d 33.85%
90d 59.58%
|
Apert. $0.000000193
Min. $0.000000193
Máx. $0.000000193
|
$202.00 1.05B BSTS | - |
|
|
| 7171 |
BlazeX
7171
BLAZEX
|
$0.000266 | - | 0.43% | -5.66% |
30d -10.63%
60d -73.05%
90d -52.22%
|
Apert. $0.00026498
Min. $0.00026498
Máx. $0.00026904
|
$202.00 759.68K BLAZEX | - |
|
|
| 7172 |
Popecoin
7172
POPE
|
$0.068987 | - | 3.91% | -1.65% |
30d -61.15%
60d -39.47%
90d -11.74%
|
Apert. $0.0666
Min. $0.066387
Máx. $0.068986
|
$202.00 2.93K POPE | - |
|
|
| 7173 |
Tuzlaspor Token
7173
TUZLA
|
$0.080980 | - | -6.11% | 0.47% |
30d 1.51%
60d 9.89%
90d 7.48%
|
Apert. $0.086257
Min. $0.080361
Máx. $0.089634
|
$200.00 2.47K TUZLA | - |
|
|
| 7174 |
MetaBomb
7174
MTB
|
$0.000034 | -2.85% | -2.85% | -5.1% |
30d -11.21%
60d -16.22%
90d -25.41%
|
Apert. $0.00003452
Min. $0.00003353
Máx. $0.00003452
|
$199.00 5.95M MTB | - |
|
|
| 7175 |
ChainEx
7175
CEX
|
$0.026757 | - | -0.75% | -10.96% |
30d -53.2%
60d -76.51%
90d -39.82%
|
Apert. $0.026959
Min. $0.026757
Máx. $0.027067
|
$199.00 7.45K CEX | - |
|
|
| 7176 |
iRYDE COIN
7176
IRYDE
|
$0.00000512 | - | 1.16% | -0.57% |
30d 6.96%
60d -3.17%
90d -3.17%
|
Apert. $0.000005059
Min. $0.000005059
Máx. $0.0000051189
|
$199.00 38.91M IRYDE | - |
|
|
| 7177 |
SafeMars
7177
SMARS
|
$0.0000000050 | 0.03% | 20.07% | -17.23% |
30d -17.52%
60d 5.29%
90d 51.17%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$198.00 39.66B SMARS | - |
|
|
| 7178 |
Hermes DAO
7178
HMX
|
$0.003034 | -12.33% | 7.61% | -8.75% |
30d -0.3%
60d -0.05%
90d -38.59%
|
Apert. $0.00290014
Min. $0.00278643
Máx. $0.00356195
|
$197.00 65.08K HMX | - |
|
|
| 7179 |
Kitty Solana
7179
KITTY
|
$0.0000000030 | 92.5% | 464.38% | 479.61% |
30d 175.1%
60d 302.57%
90d 533.24%
|
Apert. $0.000000001
Min. -
Máx. $0.000000004
|
$197.00 65.70B KITTY | - |
|
|
| 7180 |
BNB AI ALLBESTICO
7180
BNB-AI
|
$0.00000599 | - | -1.67% | -24.2% |
30d -67.84%
60d -34.77%
90d -99.91%
|
Apert. $0.000006087
Min. $0.000005985
Máx. $0.000007455
|
$196.00 32.90M BNB-AI | - |
|
|
| 7181 |
Streakk Chain
7181
STKC
|
$0.186103 | 0.04% | 3.37% | 1.74% |
30d 8.82%
60d -37.59%
90d -52.36%
|
Apert. $0.180105
Min. $0.18003
Máx. $0.186102
|
$196.00 1.06K STKC | - |
|
|
| 7182 |
XTblock
7182
XTT-B20
|
$0.001686 | -0.08% | -4.07% | -14.24% |
30d -31.66%
60d -30.87%
90d -13.81%
|
Apert. $0.0017575
Min. $0.00168637
Máx. $0.0017646
|
$196.00 116.31K XTT-B20 | - |
|
|
| 7183 |
Drip Network
7183
DRIP
|
$0.006467 | - | -0.47% | -8.44% |
30d -43.02%
60d -49.62%
90d -76.25%
|
Apert. $0.00650179
Min. $0.00646684
Máx. $0.00650179
|
$195.00 30.20K DRIP | - |
|
|
| 7184 |
Gagarin
7184
GGR
|
$0.056728 | - | 1.43% | 0.36% |
30d -23.47%
60d 84.25%
90d 72.9%
|
Apert. $0.055923
Min. $0.055923
Máx. $0.056849
|
$194.00 3.43K GGR | - |
|
|
| 7185 |
Thetan Coin
7185
THC
|
$0.001029 | - | 0.05% | -6.74% |
30d -1.91%
60d 24.86%
90d 15.26%
|
Apert. $0.00103068
Min. $0.00102625
Máx. $0.0010364
|
$194.00 188.89K THC | - |
|
|
| 7186 |
ClaimSwap
7186
CLA
|
$0.002460 | - | -2.19% | -15.8% |
30d -63.7%
60d -65.86%
90d -65.4%
|
Apert. $0.00251557
Min. $0.00246038
Máx. $0.00251569
|
$194.00 78.93K CLA | - |
|
|
| 7187 |
ESPL Arena
7187
ARENA
|
$0.000715 | 1.8% | -29.57% | 642.09% |
30d 770.92%
60d 766.23%
90d 1184.39%
|
Apert. $0.00101403
Min. $0.00067579
Máx. $0.00101496
|
$193.00 271.17K ARENA | - |
|
|
| 7188 |
MetaContinental
7188
CON
|
$0.000207 | - | -12.74% | 19.74% |
30d -79.38%
60d 4942.33%
90d 4942.33%
|
Apert. $0.00023703
Min. $0.00020683
Máx. $0.00023703
|
$193.00 936.16K CON | - |
|
|
| 7189 |
Smudge Cat
7189
SMUDCAT
|
$0.00000081 | -0.92% | -0.55% | -11.33% |
30d -28.93%
60d 31.05%
90d 89.62%
|
Apert. $0.00000081
Min. $0.00000081
Máx. $0.000000826
|
$191.00 236.06M SMUDCAT | - |
|
|
| 7190 |
Gamepass Network
7190
GPN
|
$0.000230 | -16.68% | -0.22% | -22.46% |
30d -45.78%
60d -78.83%
90d -78.06%
|
Apert. $0.00023078
Min. $0.00023005
Máx. $0.00027629
|
$191.00 832.89K GPN | - |
|
|
| 7191 |
AI DogeX
7191
AIDOGEX
|
$0.0000000010 | - | -5.5% | -27.69% |
30d -7.28%
60d -1.54%
90d 51.97%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$191.00 191.10B AIDOGEX | - |
|
|
| 7192 |
Liquid Staked ETH
7192
LSETH
|
$3,229.35 | -0.12% | -1% | -6.78% |
30d -5.41%
60d -12.21%
90d 36.1%
|
Apert. $3,248.42
Min. $3,229.35
Máx. $3,300.47
|
$190.00 0 LSETH | - |
|
|
| 7193 |
GoodDollar
7193
G$
|
$0.000036 | 0.04% | 2.43% | 12.14% |
30d 4.19%
60d -10.23%
90d 6.62%
|
Apert. $0.00003033
Min. $0.0000301
Máx. $0.00003645
|
$190.00 5.30M G$ | - |
|
|
| 7194 |
PLEBToken
7194
PLEB
|
$0.0000000030 | - | 1.49% | -21.47% |
30d -40.81%
60d -24.37%
90d 23.41%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$190.00 63.45B PLEB | - |
|
|
| 7195 |
Snark Launch
7195
$SNRK
|
$0.000938 | 0.81% | 0.16% | -4.61% |
30d -29.13%
60d -36.44%
90d -14.49%
|
Apert. $0.00093496
Min. $0.00093026
Máx. $0.00095221
|
$190.00 202.72K $SNRK | - |
|
|
| 7196 |
Alita Finance
7196
ALI
|
$0.051441 | - | -0.68% | -2.48% |
30d -1.98%
60d 15.02%
90d 35.91%
|
Apert. $0.051727
Min. $0.051441
Máx. $0.052011
|
$189.00 3.69K ALI | - |
|
|
| 7197 |
Hectic Turkey
7197
HECT
|
$0.00000002 | - | 1.4% | -1.63% |
30d -47.89%
60d -86.01%
90d -86.01%
|
Apert. $0.000000015
Min. $0.000000015
Máx. $0.000000015
|
$189.00 12.64B HECT | - |
|
|
| 7198 |
Plutonians
7198
PLD
|
$0.010549 | -0.1% | -0.46% | -5.59% |
30d 82.28%
60d 59.55%
90d 173.2%
|
Apert. $0.010598
Min. $0.010548
Máx. $0.010598
|
$188.00 17.89K PLD | - |
|
|
| 7199 |
SafeX
7199
SFEX
|
$0.087661 | - | -0.33% | -10.18% |
30d -33.32%
60d 56.9%
90d 86.54%
|
Apert. $0.087956
Min. $0.087448
Máx. $0.087988
|
$187.00 2.14K SFEX | - |
|
|
| 7200 |
Grow
7200
GROW
|
$0.041419 | 0.36% | 4.4% | -0.45% |
30d -10.72%
60d -10.72%
90d -10.72%
|
Apert. $0.039671
Min. $0.039671
Máx. $0.041625
|
$187.00 4.52K GROW | - |
|
26.966 Monedas Monitoreadas - Página 144 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.