Cap Mercado $2.79T
-0.18%
Volumen 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00011025 | $0.00010276 | $0.00013441 | $0.00011942 | $28,759 | - |
Mar-27 2024 | $0.00011925 | $0.00011393 | $0.00011941 | $0.00011689 | $11,528 | - |
Mar-26 2024 | $0.00011691 | $0.00011689 | $0.00012398 | $0.00012067 | $17,961 | - |
Mar-25 2024 | $0.00012059 | $0.00010039 | $0.00012345 | $0.00010403 | $25,321 | - |
Mar-24 2024 | $0.0001036 | $0.0001036 | $0.00013213 | $0.00011655 | $13,413 | - |
Mar-23 2024 | $0.00011564 | $0.00011449 | $0.00011564 | $0.00011525 | $23,153 | - |
Mar-22 2024 | $0.00011439 | $0.00011425 | $0.00011973 | $0.00011964 | $14,665 | - |
Mar-21 2024 | $0.00011942 | $0.00010423 | $0.00012131 | $0.0001048 | $24,702 | - |
Mar-20 2024 | $0.00010479 | $0.00009992 | $0.00010526 | $0.00010226 | $24,123 | - |
Mar-19 2024 | $0.00010248 | $0.00010187 | $0.00010894 | $0.00010894 | $20,885 | - |
Mar-18 2024 | $0.00010878 | $0.00010868 | $0.00012401 | $0.00011138 | $19,006 | - |
Mar-17 2024 | $0.00010991 | $0.00010843 | $0.00010991 | $0.00010911 | $16,502 | - |
Mar-16 2024 | $0.00010903 | $0.00010873 | $0.0001136 | $0.00011324 | $24,248 | - |
Mar-15 2024 | $0.0001133 | $0.00010958 | $0.00011365 | $0.00011363 | $25,359 | - |
Mar-14 2024 | $0.0001138 | $0.00011327 | $0.00014934 | $0.00011494 | $23,994 | - |