Cap Mercado $2.79T -0.18%
Volumen 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00011025 $0.00010276 $0.00013441 $0.00011942 $28,759 -
Mar-27 2024 $0.00011925 $0.00011393 $0.00011941 $0.00011689 $11,528 -
Mar-26 2024 $0.00011691 $0.00011689 $0.00012398 $0.00012067 $17,961 -
Mar-25 2024 $0.00012059 $0.00010039 $0.00012345 $0.00010403 $25,321 -
Mar-24 2024 $0.0001036 $0.0001036 $0.00013213 $0.00011655 $13,413 -
Mar-23 2024 $0.00011564 $0.00011449 $0.00011564 $0.00011525 $23,153 -
Mar-22 2024 $0.00011439 $0.00011425 $0.00011973 $0.00011964 $14,665 -
Mar-21 2024 $0.00011942 $0.00010423 $0.00012131 $0.0001048 $24,702 -
Mar-20 2024 $0.00010479 $0.00009992 $0.00010526 $0.00010226 $24,123 -
Mar-19 2024 $0.00010248 $0.00010187 $0.00010894 $0.00010894 $20,885 -
Mar-18 2024 $0.00010878 $0.00010868 $0.00012401 $0.00011138 $19,006 -
Mar-17 2024 $0.00010991 $0.00010843 $0.00010991 $0.00010911 $16,502 -
Mar-16 2024 $0.00010903 $0.00010873 $0.0001136 $0.00011324 $24,248 -
Mar-15 2024 $0.0001133 $0.00010958 $0.00011365 $0.00011363 $25,359 -
Mar-14 2024 $0.0001138 $0.00011327 $0.00014934 $0.00011494 $23,994 -

Análisis de precios históricos y de mercado de Altbase (ALTB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 882 días, desde el día 29-10-2021.