時価総額 $2.42T
3.8%
ボリューム24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00008577 | $0.00008499 | $0.00008697 | $0.00008679 | $10,429 | - |
| May-01 2024 | $0.00008654 | $0.00008418 | $0.00009489 | $0.0000921 | $6,340 | - |
| Apr-30 2024 | $0.00009228 | $0.00008791 | $0.00009652 | $0.00009345 | $8,318 | - |
| Apr-29 2024 | $0.00009359 | $0.00009327 | $0.00012484 | $0.0001031 | $14,885 | - |
| Apr-28 2024 | $0.00010828 | $0.00010762 | $0.00010832 | $0.00010762 | $12,565 | - |
| Apr-27 2024 | $0.00010739 | $0.00010323 | $0.00010929 | $0.00010424 | $3,656 | - |
| Apr-26 2024 | $0.00010499 | $0.00009704 | $0.00012067 | $0.0000975 | $9,231 | - |
| Apr-25 2024 | $0.00009757 | $0.00009663 | $0.0001067 | $0.0001067 | $11,281 | - |
| Apr-24 2024 | $0.0001065 | $0.00010315 | $0.00010722 | $0.00010674 | $10,567 | - |
| Apr-23 2024 | $0.00010665 | $0.00010627 | $0.00010953 | $0.00010824 | $12,024 | - |
| Apr-22 2024 | $0.00010822 | $0.00010764 | $0.00011163 | $0.00011138 | $12,036 | - |
| Apr-21 2024 | $0.0001115 | $0.00010223 | $0.00012201 | $0.00010602 | $5,828 | - |
| Apr-20 2024 | $0.00010656 | $0.00009952 | $0.00011918 | $0.00010655 | $4,470 | - |
| Apr-19 2024 | $0.0001052 | $0.00009443 | $0.00010549 | $0.00010295 | $7,029 | - |
| Apr-18 2024 | $0.00010305 | $0.00009079 | $0.00010907 | $0.00010256 | $8,248 | - |