Market Cap $2.45T
-1.13%
Volume 24h $137.90B
-66%
BTC % 51.39%
-0.09%
ETH % 15.02%
0%
Coins
26.701
+11
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0001052 | $0.00009443 | $0.00010549 | $0.00010295 | $7,029 | - |
Apr-18 2024 | $0.00010305 | $0.00009079 | $0.00010907 | $0.00010256 | $8,248 | - |
Apr-17 2024 | $0.0001014 | $0.00009061 | $0.00011171 | $0.0000917 | $10,974 | - |
Apr-16 2024 | $0.00009233 | $0.00008717 | $0.00009754 | $0.00009743 | $10,347 | - |
Apr-15 2024 | $0.00009751 | $0.0000952 | $0.00010623 | $0.00010563 | $11,468 | - |
Apr-14 2024 | $0.00010584 | $0.00008828 | $0.00011036 | $0.00009896 | $5,395 | - |
Apr-13 2024 | $0.00010244 | $0.00009699 | $0.00012247 | $0.00011346 | $11,045 | - |
Apr-12 2024 | $0.00010903 | $0.00010483 | $0.00018962 | $0.00011037 | $53,779 | - |
Apr-11 2024 | $0.00011056 | $0.00010911 | $0.0001156 | $0.00010958 | $5,863 | - |
Apr-10 2024 | $0.00010954 | $0.00010678 | $0.00011755 | $0.00011755 | $9,981 | - |
Apr-09 2024 | $0.00012221 | $0.00011679 | $0.00012221 | $0.00011723 | $11,666 | - |
Apr-08 2024 | $0.00011708 | $0.00011625 | $0.00012041 | $0.00011682 | $12,532 | - |
Apr-07 2024 | $0.0001168 | $0.00011668 | $0.00012099 | $0.00012067 | $12,533 | - |
Apr-06 2024 | $0.00012126 | $0.00012092 | $0.00012535 | $0.0001219 | $13,416 | - |
Apr-05 2024 | $0.00012193 | $0.00011539 | $0.00012194 | $0.00011539 | $15,605 | - |