Cap Mercado $2.65T
-0.65%
Volumen 24h $149.26B
-1.77%
BTC % 58.29%
-0.2%
ETH % 9.64%
-0.1%
Monedas
34.660
+5
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de ALTER (ALTER), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-26 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-25 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-24 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-23 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-22 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-21 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-20 2023 | $0.03587 | $0.034793 | $0.036818 | $0.036793 | - | - |
| Mar-19 2023 | $0.036793 | $0.036759 | $0.036812 | $0.036772 | - | - |
| Mar-18 2023 | $0.036772 | $0.036695 | $0.036814 | $0.036771 | - | - |
| Mar-17 2023 | $0.036772 | $0.036718 | $0.036804 | $0.036764 | - | - |
| Mar-16 2023 | $0.036765 | $0.036208 | $0.036784 | $0.036674 | - | - |
| Mar-15 2023 | $0.036672 | $0.036481 | $0.036703 | $0.036547 | $2,055 | - |
| Mar-14 2023 | $0.036548 | $0.036367 | $0.036561 | $0.036434 | - | - |
| Mar-13 2023 | $0.036434 | $0.036415 | $0.039918 | $0.039803 | $3,229 | - |