Market Cap $2.46T
1.5%
Volume 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
ALTER (ALTER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-26 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-25 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-24 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-23 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-22 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-21 2023 | $0.03587 | $0.03587 | $0.03587 | $0.03587 | - | - |
| Mar-20 2023 | $0.03587 | $0.034793 | $0.036818 | $0.036793 | - | - |
| Mar-19 2023 | $0.036793 | $0.036759 | $0.036812 | $0.036772 | - | - |
| Mar-18 2023 | $0.036772 | $0.036695 | $0.036814 | $0.036771 | - | - |
| Mar-17 2023 | $0.036772 | $0.036718 | $0.036804 | $0.036764 | - | - |
| Mar-16 2023 | $0.036765 | $0.036208 | $0.036784 | $0.036674 | - | - |
| Mar-15 2023 | $0.036672 | $0.036481 | $0.036703 | $0.036547 | $2,055 | - |
| Mar-14 2023 | $0.036548 | $0.036367 | $0.036561 | $0.036434 | - | - |
| Mar-13 2023 | $0.036434 | $0.036415 | $0.039918 | $0.039803 | $3,229 | - |