Cap Mercado $2.78T 1.95%
Volumen 24h $192.01B -23.72%
BTC % 49.7% -0.32%
ETH % 15.37% 0.39%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 12 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2022 $0.00105767 $0.00105767 $0.00105767 $0.00105767 - -
Oct-26 2022 $0.00105767 $0.00105767 $0.00105767 $0.00105767 - -
Oct-25 2022 $0.00105767 $0.00105767 $0.00105767 $0.00105767 - -
Oct-24 2022 $0.00105767 $0.00105767 $0.00105767 $0.00105767 - -
Oct-23 2022 $0.00105767 $0.00105767 $0.00105767 $0.00105767 - -
Oct-22 2022 $0.00105767 $0.00105767 $0.00105767 $0.00105767 - -
Oct-21 2022 $0.00105767 $0.00105273 $0.00106772 $0.00106584 - -
Oct-20 2022 $0.00106477 $0.00106003 $0.00108428 $0.00107717 $6 -
Oct-19 2022 $0.0010776 $0.0010744 $0.00113853 $0.00113547 $1,012 -
Oct-18 2022 $0.00113547 $0.00112352 $0.00117421 $0.0011706 $27 -
Oct-17 2022 $0.0011706 $0.00114841 $0.00117559 $0.00115723 - -
Oct-16 2022 $0.00115723 $0.0011541 $0.0011851 $0.0011851 $871 -
Oct-15 2022 $0.0011851 $0.0011851 $0.0011851 $0.0011851 - -
Oct-14 2022 $0.0011851 $0.0011851 $0.0011851 $0.0011851 - -
Oct-13 2022 $0.0011851 $0.0011851 $0.0011851 $0.0011851 - -

Análisis de precios históricos y de mercado de altfolio (ALT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 68 días, desde el día 21-01-2024.