Cap Mercado $2.78T
1.95%
Volumen 24h $192.01B
-23.72%
BTC % 49.7%
-0.32%
ETH % 15.37%
0.39%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-26 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-25 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-24 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-23 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-22 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
Oct-21 2022 | $0.00105767 | $0.00105273 | $0.00106772 | $0.00106584 | - | - |
Oct-20 2022 | $0.00106477 | $0.00106003 | $0.00108428 | $0.00107717 | $6 | - |
Oct-19 2022 | $0.0010776 | $0.0010744 | $0.00113853 | $0.00113547 | $1,012 | - |
Oct-18 2022 | $0.00113547 | $0.00112352 | $0.00117421 | $0.0011706 | $27 | - |
Oct-17 2022 | $0.0011706 | $0.00114841 | $0.00117559 | $0.00115723 | - | - |
Oct-16 2022 | $0.00115723 | $0.0011541 | $0.0011851 | $0.0011851 | $871 | - |
Oct-15 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
Oct-14 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
Oct-13 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |