時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
altfolio (ALT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
altfolio (ALT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 68 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-26 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-25 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-24 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-23 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-22 2022 | $0.00105767 | $0.00105767 | $0.00105767 | $0.00105767 | - | - |
| Oct-21 2022 | $0.00105767 | $0.00105273 | $0.00106772 | $0.00106584 | - | - |
| Oct-20 2022 | $0.00106477 | $0.00106003 | $0.00108428 | $0.00107717 | $6 | - |
| Oct-19 2022 | $0.0010776 | $0.0010744 | $0.00113853 | $0.00113547 | $1,012 | - |
| Oct-18 2022 | $0.00113547 | $0.00112352 | $0.00117421 | $0.0011706 | $27 | - |
| Oct-17 2022 | $0.0011706 | $0.00114841 | $0.00117559 | $0.00115723 | - | - |
| Oct-16 2022 | $0.00115723 | $0.0011541 | $0.0011851 | $0.0011851 | $871 | - |
| Oct-15 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
| Oct-14 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |
| Oct-13 2022 | $0.0011851 | $0.0011851 | $0.0011851 | $0.0011851 | - | - |