Cap Mercado $1.21T -0.12%
Volume 24h $127.43B -25.03%
BTC % 37.84% -0.5%
ETH % 19.06% -0.36%
Moedas 18.440 +9
Trocas 793
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7151
SWAG Finance
SWAG Finance
7151
SWAG
$0.017275 0.24% -0.91% 0.88%
30d -6.18%
60d 62.03%
90d 66.8%
Abert. $0.017434
Min. $0.017275
Máx. $0.017434
$208.00 12.06K SWAG -
7152
Zinari
Zinari
7152
ZINA
$0.000019 0.11% 0.91% -17.93%
30d -30.6%
60d -10.84%
90d -30.63%
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
$208.00 11.13M ZINA -
7153 $483.69 0.27% -0.31% 3.71%
30d 14.72%
60d 16.13%
90d -17.02%
Abert. $485.19
Min. $483.69
Máx. $486.69
$207.00 0 CWBTC -
7154
Croissant Games
Croissant Games
7154
CROISSANT
$0.001807 -0.36% 1.16% -33.67%
30d 38.07%
60d 38.07%
90d -32.75%
Abert. $0.001786
Min. $0.001786
Máx. $0.001943
$207.00 114.86K CROISSANT -
7155
Starchi
Starchi
7155
ELIXIR
$0.003851 0.39% -0.03% -4.39%
30d 9.68%
60d 11.49%
90d 62.34%
Abert. $0.003852
Min. $0.003851
Máx. $0.003919
$204.00 53.18K ELIXIR -
7156
Sekuya
Sekuya
7156
SKUY
$0.00000086 0.11% -0.48% -4.83%
30d -11.07%
60d 22.51%
90d -33.23%
Abert. $0.00000086
Min. $0.00000086
Máx. $0.00000086
$203.00 237.78M SKUY -
7157
MondayClub
MondayClub
7157
MONDAY
$0.244516 0.04% -0.74% -3.96%
30d 9.15%
60d 6.81%
90d -15.72%
Abert. $0.246362
Min. $0.244516
Máx. $0.246362
$203.00 832.00 MONDAY -
7158
Hearts
Hearts
7158
HEART
$0.008374 0.54% -0.69% 5.85%
30d 13.61%
60d 34.79%
90d -40.22%
Abert. $0.008433
Min. $0.008374
Máx. $0.008514
$203.00 24.30K HEART -
7159 $0.001085 -0.02% 0.47% -0.18%
30d -28.43%
60d -45.94%
90d -68.12%
Abert. $0.001080
Min. $0.001080
Máx. $0.001085
$203.00 187.21K MONX -
7160
SafeBTC
SafeBTC
7160
SAFEBTC
$0.0000000020 - 0.61% -1.31%
30d 23.88%
60d 39.81%
90d 3.06%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$201.00 100.65B SAFEBTC -
7161
Stelia
Stelia
7161
STELIA
$0.000737 0.11% -0.62% -5.68%
30d -10.18%
60d -93.03%
90d -78.2%
Abert. $0.000742
Min. $0.000737
Máx. $0.000742
$201.00 272.81K STELIA -
7162
JUMPN
JUMPN
7162
JST
$0.811245 0.11% 91.32% 24616.48%
30d 22477.87%
60d 99600.99%
90d 19447.02%
Abert. $0.424012
Min. $0.424012
Máx. $0.811245
$200.00 247.00 JST -
7163
AIR
AIR
7163
AIR
$0.00000009 -2.04% 0.14% -13.23%
30d 31.01%
60d 25.9%
90d -32.51%
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
$200.00 2.20B AIR -
7164
Adroverse
Adroverse
7164
ADR
$0.002338 -0.02% -0.77% -6.42%
30d -38.91%
60d -65.02%
90d -81.34%
Abert. $0.002357
Min. $0.002338
Máx. $0.002357
$198.00 85.00K ADR -
7165
SuperBonds
SuperBonds
7165
SB
$0.001650 - -1.21% -13.16%
30d -47.59%
60d -59.81%
90d -45.57%
Abert. $0.001670
Min. $0.001650
Máx. $0.001670
$198.00 120.03K SB -
7166
Paladin dao
Paladin dao
7166
PAL
$0.008983 -0.02% 3.34% -5.61%
30d 3.64%
60d -21.5%
90d -49.13%
Abert. $0.008692
Min. $0.008692
Máx. $0.008983
$196.00 21.90K PAL -
7167 $1.1539 -0.02% -0.05% -0.98%
30d -6.41%
60d -20.6%
90d -36.18%
Abert. $1.1546
Min. $1.1539
Máx. $1.1546
$196.00 170.00 HCK -
7168 $0.007804 - -2.48% -8.74%
30d 1.37%
60d -12.85%
90d 30.15%
Abert. $0.008003
Min. $0.007804
Máx. $0.008102
$196.00 25.13K SOUL -
7169
Unobtainium
Unobtainium
7169
UNO
$0.009661 -0.02% -3.17% -35.14%
30d -49.82%
60d 20.9%
90d 20.9%
Abert. $0.009978
Min. $0.009661
Máx. $0.009978
$195.00 20.29K UNO -
7170
Libre DeFi
Libre DeFi
7170
LIBRE
$0.00000041 5.23% -99.91% 51.44%
30d 24.59%
60d -99.88%
90d -99.99%
Abert. $0.000477
Min. $0.00000039
Máx. $0.000477
$195.00 478.67M LIBRE -
7171
AVME
AVME
7171
AVME
$0.048511 -2.61% -8.44% -8.5%
30d 16.16%
60d 43.66%
90d -20.25%
Abert. $0.052987
Min. $0.048511
Máx. $0.053311
$195.00 4.03K AVME -
7172
InfinityPad
InfinityPad
7172
INFP
$0.003216 0.11% -1.4% -5.47%
30d 1.75%
60d 11.45%
90d -23.3%
Abert. $0.003262
Min. $0.003216
Máx. $0.003262
$195.00 60.69K INFP -
7173 $0.00000303 - -4.12% -9.82%
30d -45.08%
60d -21.81%
90d 11.55%
Abert. $0.00000316
Min. $0.00000303
Máx. $0.00000318
$194.00 64.10M CBTK -
7174 $0.002381 -6.95% 2.16% 14.78%
30d 54.66%
60d 66.65%
90d -85.38%
Abert. $0.002331
Min. $0.002331
Máx. $0.002401
$194.00 81.51K DKM -
7175
Soakmont
Soakmont
7175
SKMT
$0.000056 0.11% 1.81% 3.79%
30d -4.63%
60d 39.23%
90d 2379.63%
Abert. $0.000055
Min. $0.000055
Máx. $0.000056
$194.00 3.46M SKMT -
7176
ChorusX
ChorusX
7176
CX1
$0.000089 - -0.01% -1.11%
30d 4.74%
60d -36.8%
90d -11.75%
Abert. $0.000089
Min. $0.000089
Máx. $0.000089
$193.00 2.17M CX1 -
7177
NFTWiki
NFTWiki
7177
NFTK
$0.001564 -0.5% -1.49% 5.79%
30d 45.86%
60d -1.78%
90d -25.25%
Abert. $0.001587
Min. $0.001564
Máx. $0.001587
$192.00 122.87K NFTK -
7178
SafeWages
SafeWages
7178
SAFEW
$0.00000013 0.11% 1.63% -24.13%
30d -18.14%
60d -18.83%
90d -57.32%
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000013
$188.00 1.48B SAFEW -
7179 $0.00000041 3.79% 6.09% -11.75%
30d 36.94%
60d 2.88%
90d -31.39%
Abert. $0.00000039
Min. $0.00000039
Máx. $0.00000041
$188.00 459.29M DRS -
7180
CreDA
CreDA
7180
CREDA
$0.145444 0.21% -1.54% -71.48%
30d -38.47%
60d -35.58%
90d -73.07%
Abert. $0.147718
Min. $0.145444
Máx. $0.147718
$188.00 1.30K CREDA -
7181
Pagan Gods
Pagan Gods
7181
FUR
$0.000095 -0.02% -1.32% -2.6%
30d -38.54%
60d -62.87%
90d -66.72%
Abert. $0.000097
Min. $0.000095
Máx. $0.000097
$187.00 1.96M FUR -
7182
Astro Cash
Astro Cash
7182
ASTRO
$0.337567 -0.2% -1.38% -3.79%
30d -47.79%
60d -47.79%
90d -47.79%
Abert. $0.342311
Min. $0.337567
Máx. $0.342311
$186.00 553.00 ASTRO -
7183
Insureum
Insureum
7183
ISR
$0.006289 - 0.03% -5.94%
30d -11.46%
60d 24.69%
90d -49.09%
Abert. $0.006287
Min. $0.006287
Máx. $0.006292
$186.00 29.58K ISR -
7184
DynamicB
DynamicB
7184
DYNB
$0.000022 0.11% 7.99% 38.61%
30d 61.13%
60d -11.58%
90d -52.32%
Abert. $0.000021
Min. $0.000021
Máx. $0.000022
$185.00 8.36M DYNB -
7185
ACryptoS
ACryptoS
7185
ACS
$1.3348 -0.28% -3.69% -6.46%
30d 23.77%
60d 33.57%
90d -24.83%
Abert. $1.3861
Min. $1.3348
Máx. $1.3861
$185.00 138.00 ACS -
7186
MetaDubai
MetaDubai
7186
MDB
$0.00000418 0.11% -0.97% -3.48%
30d 30.55%
60d 50.61%
90d 7.42%
Abert. $0.00000422
Min. $0.00000418
Máx. $0.00000422
$185.00 44.32M MDB -
7187
AstroSpaces.io
AstroSpaces.io
7187
SPACES
$0.00000079 0.11% -1.3% -2.93%
30d 15.92%
60d 30.16%
90d 4.88%
Abert. $0.00000080
Min. $0.00000079
Máx. $0.00000080
$184.00 234.37M SPACES -
7188
FishingTown
FishingTown
7188
FHTN
$0.006293 -0.02% -0.35% -0.75%
30d -11.46%
60d -24.5%
90d -38.87%
Abert. $0.006315
Min. $0.006293
Máx. $0.006315
$184.00 29.32K FHTN -
7189
ARTE
ARTE
7189
ARTE
$0.002382 - -2.68% -7.33%
30d -26.07%
60d -61.67%
90d -75.32%
Abert. $0.002448
Min. $0.002382
Máx. $0.002448
$184.00 77.28K ARTE -
7190
Minter HUB
Minter HUB
7190
MHUB
$24.26 -3.89% -0.59% -7.05%
30d 0.46%
60d 34.76%
90d 13.95%
Abert. $24.40
Min. $24.26
Máx. $24.43
$183.00 7.00 MHUB -
7191
CroxSwap
CroxSwap
7191
CROX
$0.008792 0.02% -24.01% -28.67%
30d -17.88%
60d -14.53%
90d -39.27%
Abert. $0.011570
Min. $0.008792
Máx. $0.011719
$183.00 20.88K CROX -
7192
Bamboonium
Bamboonium
7192
BAMB
$0.000849 0.54% -1.82% -0.72%
30d -35.13%
60d -19.94%
90d -81.78%
Abert. $0.000865
Min. $0.000849
Máx. $0.000865
$183.00 215.64K BAMB -
7193 $928.10 -1.26% -5.29% -3.7%
30d -8.7%
60d -8.02%
90d -44.11%
Abert. $980.00
Min. $928.10
Máx. $980.00
$182.00 0 IBVOL -
7194
GinSpirit
GinSpirit
7194
GINSPIRIT
$0.003747 - -1.41% 0.61%
30d 42.4%
60d 27.82%
90d -27.84%
Abert. $0.00380
Min. $0.003747
Máx. $0.00380
$181.00 48.57K GINSPIRIT -
7195 $0.000262 -0.18% -2.75% -10.54%
30d -43.79%
60d -74.92%
90d -90.45%
Abert. $0.000270
Min. $0.000262
Máx. $0.000270
$181.00 694.12K DFG -
7196
Hyperchain X
Hyperchain X
7196
HYPER
$0.00000055 0.11% -0.46% -2.34%
30d 17.47%
60d 48.77%
90d -11.3%
Abert. $0.00000056
Min. $0.00000055
Máx. $0.00000056
$180.00 325.53M HYPER -
7197
Minionsinu
Minionsinu
7197
STE
$0.00000437 0.11% -13.27% -76.39%
30d -97.2%
60d -97.2%
90d -97.2%
Abert. $0.00000503
Min. $0.00000437
Máx. $0.00000503
$179.00 41.18M STE -
7198 $0.020334 -2.88% 5.72% -7.16%
30d 9.34%
60d -42.63%
90d 2.94%
Abert. $0.019234
Min. $0.019234
Máx. $0.020334
$179.00 8.83K SION -
7199 $0.00000283 0.54% -0.31% 8.53%
30d 17.13%
60d 50.58%
90d -40.8%
Abert. $0.00000284
Min. $0.00000283
Máx. $0.00000287
$179.00 63.32M PUSSY -
7200
Suuper
Suuper
7200
SUUPER
$0.030283 0.11% -3.36% -17.68%
30d -44.28%
60d -69.79%
90d -90.99%
Abert. $0.031337
Min. $0.030283
Máx. $0.031337
$179.00 5.92K SUUPER -
18.440 Moedas monitoradas - Página 144 do 369

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.