Cap Mercado $2.76T 0.43%
Volume 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Moedas 26.158 +24
Trocas 885
Última atualização 6 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7151
Duckie Land
Duckie Land
7151
MMETA
$0.014553 - 2.04% 1.65%
30d 1.41%
60d -1.27%
90d -3.71%
Abert. $0.013902
Min. $0.013902
Máx. $0.014679
$222.00 15.29K MMETA -
7152
Dymmax
Dymmax
7152
DMMX
$0.020953 - 2.49% 14.49%
30d 31.25%
60d 69%
90d 146.97%
Abert. $0.020444
Min. $0.018302
Máx. $0.020953
$221.00 10.59K DMMX -
7153
Froggy
Froggy
7153
FROGGY
$0.00000059 3.62% 3.71% -5.74%
30d 91.62%
60d 108.2%
90d -63.65%
Abert. $0.000000559
Min. $0.000000559
Máx. $0.000000593
$220.00 372.08M FROGGY -
7154
PayRue (Propel)
PayRue (Propel)
7154
PROPEL
$0.00000601 - 2.37% 33.19%
30d 85.05%
60d 81.72%
90d 69.41%
Abert. $0.00000587
Min. $0.00000587
Máx. $0.00000601
$220.00 36.63M PROPEL -
7155
Hola Token
Hola Token
7155
$HOLA
$0.000018 - -1.72% -11.61%
30d -59.96%
60d 1725.33%
90d 903.18%
Abert. $0.00001838
Min. $0.00001806
Máx. $0.00001838
$219.00 12.17M $HOLA -
7156
MetaBET
MetaBET
7156
MBET
$0.008290 - -0.53% 6.97%
30d -20.01%
60d 1.47%
90d -22.54%
Abert. $0.00833469
Min. $0.0082904
Máx. $0.00833469
$218.00 26.33K MBET -
7157
DPEX
DPEX
7157
DPEX
$0.000121 - -7.67% -9.15%
30d -32.82%
60d -51.38%
90d -51.69%
Abert. $0.00013103
Min. $0.00012014
Máx. $0.0001312
$217.00 1.80M DPEX -
7158 $43.28 -0.72% -0.86% -28.98%
30d -70.48%
60d -79.79%
90d -76.1%
Abert. $43.14
Min. $43.14
Máx. $44.15
$216.00 5.00 CNCL -
7159
SafeSwap
SafeSwap
7159
SSGTX
$0.000104 -4.37% 84.12% 100.69%
30d -23.61%
60d -29.1%
90d -86.44%
Abert. $0.00005527
Min. $0.00005527
Máx. $0.00012999
$215.00 2.08M SSGTX -
7160
WOOP
WOOP
7160
WOOP
$0.000731 -0.33% -5.82% -33.75%
30d 72.33%
60d 3.81%
90d 133.48%
Abert. $0.00077011
Min. $0.0007305
Máx. $0.00077692
$214.00 294.20K WOOP -
7161
Dogai
Dogai
7161
DOGAI
$0.00000005 - 2.94% -15.68%
30d 27.52%
60d 21.6%
90d -10.54%
Abert. $0.000000048
Min. $0.000000048
Máx. $0.00000005
$214.00 4.29B DOGAI -
7162 $0.003768 -2.29% 11.9% 13.3%
30d -42.66%
60d -70.26%
90d -76.05%
Abert. $0.00336689
Min. $0.00336689
Máx. $0.00385625
$213.00 56.65K GLR -
7163 $0.000066 - -0.17% -0.78%
30d 40.78%
60d 78.9%
90d 65.67%
Abert. $0.00006482
Min. $0.00006482
Máx. $0.00006617
$213.00 3.23M IDO -
7164
Pico Coin
Pico Coin
7164
PICO
$0.011496 - -8.95% -3.59%
30d 18.38%
60d 20.51%
90d -17.06%
Abert. $0.012626
Min. $0.011495
Máx. $0.012626
$213.00 18.56K PICO -
7165 $0.147055 0.2% -8.79% -3.69%
30d 20.95%
60d 19.31%
90d -23.95%
Abert. $0.161244
Min. $0.146198
Máx. $0.167029
$211.00 1.44K SKRY -
7166
Shila Inu
Shila Inu
7166
SHIL
$0.00000012 -0.14% 5.01% 7.87%
30d -42.79%
60d -28.02%
90d -48.95%
Abert. $0.000000116
Min. $0.000000116
Máx. $0.000000122
$211.00 1.73B SHIL -
7167 $4.91 - 3.01% -1.28%
30d 3.7%
60d -13.29%
90d 9.34%
Abert. $4.7731
Min. $4.7655
Máx. $4.9434
$210.00 42.00 CMUMAMI -
7168
QUASA
QUASA
7168
QUA
$0.001274 - 0.12% 8.44%
30d -16.04%
60d 230.15%
90d 291.88%
Abert. $0.00127152
Min. $0.00109895
Máx. $0.00127422
$210.00 165.00K QUA -
7169
Cryptotem
Cryptotem
7169
TOTEM
$0.000060 - 1.16% -9.23%
30d -5.5%
60d -15.04%
90d -37.19%
Abert. $0.00005684
Min. $0.00005684
Máx. $0.00006041
$209.00 3.46M TOTEM -
7170 $0.000183 - 4.08% -0.04%
30d -10.95%
60d -76.08%
90d -94.45%
Abert. $0.00017611
Min. $0.00017488
Máx. $0.0001833
$208.00 1.14M OUT -
7171 $0.000822 0.59% 1.45% 3.63%
30d 19.92%
60d 38.6%
90d -6.91%
Abert. $0.00082893
Min. $0.00081027
Máx. $0.00082893
$207.00 252.75K KKT -
7172
Metarix
Metarix
7172
MTRX
$0.000581 - -1.7% -1.45%
30d -5.82%
60d -7.54%
90d -9.29%
Abert. $0.00059274
Min. $0.00057117
Máx. $0.00059286
$207.00 357.38K MTRX -
7173
Archi Finance
Archi Finance
7173
ARCHI
$0.066955 - 1.46% -3.64%
30d -22.7%
60d -37.33%
90d -55.97%
Abert. $0.065991
Min. $0.065991
Máx. $0.067652
$207.00 3.10K ARCHI -
7174
X8X Token
X8X Token
7174
X8X
$0.004118 -0.65% 8.2% 7.98%
30d 5.15%
60d 26.86%
90d 8.69%
Abert. $0.0042092
Min. $0.00380566
Máx. $0.0042092
$207.00 50.38K X8X -
7175
Mistral AI
Mistral AI
7175
MISTRAL
$0.000012 -0.46% 1.85% 51.96%
30d 15.68%
60d 15.68%
90d 15.68%
Abert. $0.00001181
Min. $0.00001181
Máx. $0.00001208
$207.00 17.24M MISTRAL -
7176
PolyCub
PolyCub
7176
POLYCUB
$0.009752 - 2.39% -4.56%
30d -1.08%
60d 15.74%
90d 1.05%
Abert. $0.00936383
Min. $0.00936383
Máx. $0.00975306
$207.00 21.27K POLYCUB -
7177
MoonStar
MoonStar
7177
MOONSTAR
$0.0000000010 - 7.93% 4.57%
30d 37.37%
60d 90.3%
90d 72.28%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$206.00 206.70B MOONSTAR -
7178 $0.158177 -0.77% -5.17% 23.6%
30d 29.41%
60d 46.78%
90d -12.52%
Abert. $0.168363
Min. $0.145717
Máx. $0.168363
$206.00 1.31K ERZ -
7179 $0.000232 - -1.22% -1.86%
30d -6.78%
60d -18.92%
90d -21.32%
Abert. $0.00023475
Min. $0.00023188
Máx. $0.00023506
$206.00 890.25K FIGHT -
7180
BABY SAFEMOON
BABY SAFEMOON
7180
BSFM
$0.011907 - -0.23% -24.76%
30d -97.14%
60d -92.39%
90d -92.39%
Abert. $0.011793
Min. $0.011707
Máx. $0.011934
$205.00 17.28K BSFM -
7181
Qawalla
Qawalla
7181
QWLA
$0.202832 - -1.18% 0.36%
30d -40.7%
60d -23.33%
90d -17.32%
Abert. $0.205256
Min. $0.202832
Máx. $0.206066
$205.00 1.01K QWLA -
7182 $6.40 -0.65% 8.19% 7.98%
30d 6.64%
60d 46.57%
90d 39.57%
Abert. $6.538
Min. $5.911
Máx. $6.538
$204.00 31.00 SHEESHA -
7183
Droggy
Droggy
7183
DROGGY
$0.00000002 5.55% 9.77% 1.77%
30d 26.34%
60d -27.21%
90d -33.98%
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000016
$203.00 12.74B DROGGY -
7184
Ibilecoin
Ibilecoin
7184
BLC
$0.003582 - 26.39% 76.67%
30d -33.49%
60d -24.37%
90d -31.98%
Abert. $0.00283388
Min. $0.00283388
Máx. $0.00358196
$202.00 56.51K BLC -
7185
Sora Porn
Sora Porn
7185
SORA PORN
$0.00000004 - 4.11% 21.01%
30d -88.18%
60d -83.72%
90d -83.72%
Abert. $0.000000035
Min. $0.000000035
Máx. $0.000000037
$202.00 5.47B SORA PORN -
7186 $0.000715 - -0.92% -0.5%
30d -1.13%
60d 3.07%
90d -6.65%
Abert. $0.00072167
Min. $0.000715
Máx. $0.00072229
$200.00 280.76K PRL -
7187
Joey Inu
Joey Inu
7187
JOEY
$0.000091 5.32% -98.66% 98.11%
30d -48.05%
60d -16.63%
90d -86.17%
Abert. $0.00008216
Min. $0.00008216
Máx. $0.00716363
$200.00 2.21M JOEY -
7188
ProjectDojo
ProjectDojo
7188
DOJO
$0.000089 - -1.66% -16.75%
30d -23.74%
60d -9.51%
90d -32.49%
Abert. $0.00009034
Min. $0.00008883
Máx. $0.00009034
$199.00 2.25M DOJO -
7189
Lumi Credits
Lumi Credits
7189
LUMI
$0.009233 -0.66% -0.25% 1.04%
30d -15.01%
60d 11.9%
90d 17.91%
Abert. $0.00922429
Min. $0.00922385
Máx. $0.00929935
$199.00 21.56K LUMI -
7190 $1.3001 -6.48% -6.45% 8.34%
30d 18.15%
60d 30.03%
90d 347.01%
Abert. $1.3896
Min. $1.3001
Máx. $1.3907
$198.00 152.00 FXST -
7191 $0.000843 - 8.62% 19.14%
30d -95.58%
60d -97.44%
90d -90.3%
Abert. $0.00077579
Min. $0.00005589
Máx. $0.00084271
$198.00 235.95K GBT -
7192
Baby Honk
Baby Honk
7192
BABYHONK
$0.000303 - 6.06% 5.35%
30d 162.67%
60d -85.02%
90d -85.02%
Abert. $0.00028603
Min. $0.00028603
Máx. $0.00030338
$198.00 653.76K BABYHONK -
7193 $1.0534 0.11% 0.57% 0.11%
30d 0.21%
60d -0.05%
90d 0.09%
Abert. $1.0482
Min. $1.0471
Máx. $1.0534
$197.00 187.00 XUSD -
7194 $0.000020 - 0.58% 4.39%
30d 70.26%
60d 112.49%
90d 60.93%
Abert. $0.0000198
Min. $0.00001686
Máx. $0.00002088
$196.00 10.05M BABY -
7195
ZoomSwap
ZoomSwap
7195
ZM
$0.002285 -0.91% -1.64% 1.89%
30d 5.1%
60d 36.17%
90d 28.92%
Abert. $0.00226597
Min. $0.00226597
Máx. $0.00234163
$195.00 85.55K ZM -
7196 $0.00000001 - 3.74% -36.1%
30d -53.56%
60d -62.46%
90d -81.45%
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
$194.00 16.21B DOGE-1 -
7197
Iclick inu
Iclick inu
7197
ICLICK
$0.00000072 - 23.35% 15.35%
30d 131.95%
60d 48.56%
90d 17.48%
Abert. $0.000000581
Min. $0.000000581
Máx. $0.000000827
$194.00 270.96M ICLICK -
7198 $4.88 -0.76% -1.24% -3.04%
30d 14.61%
60d 10.56%
90d -0.35%
Abert. $4.8877
Min. $4.8783
Máx. $4.9411
$192.00 39.00 DCAU -
7199
Reflecto
Reflecto
7199
RTO
$0.0000000010 - 0.74% -3.7%
30d 16.32%
60d 47%
90d 39.66%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$192.00 192.01B RTO -
7200 $0.00000341 - -1.05% -5.12%
30d -14.06%
60d -61.05%
90d -81.5%
Abert. $0.000003404
Min. $0.000003404
Máx. $0.000003448
$191.00 56.11M DOD100 -
26.158 Moedas monitoradas - Página 144 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.