Cap Mercado $2.76T
0.43%
Volume 24h $191.13B
-24.47%
BTC % 49.69%
-0.2%
ETH % 15.33%
-0.52%
Moedas
26.158
+24
Trocas
885
Última atualização
6 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
7151 |
Duckie Land
7151
MMETA
|
$0.014553 | - | 2.04% | 1.65% |
30d 1.41%
60d -1.27%
90d -3.71%
|
Abert. $0.013902
Min. $0.013902
Máx. $0.014679
|
$222.00 15.29K MMETA | - |
|
|
7152 |
Dymmax
7152
DMMX
|
$0.020953 | - | 2.49% | 14.49% |
30d 31.25%
60d 69%
90d 146.97%
|
Abert. $0.020444
Min. $0.018302
Máx. $0.020953
|
$221.00 10.59K DMMX | - |
|
|
7153 |
Froggy
7153
FROGGY
|
$0.00000059 | 3.62% | 3.71% | -5.74% |
30d 91.62%
60d 108.2%
90d -63.65%
|
Abert. $0.000000559
Min. $0.000000559
Máx. $0.000000593
|
$220.00 372.08M FROGGY | - |
|
|
7154 |
PayRue (Propel)
7154
PROPEL
|
$0.00000601 | - | 2.37% | 33.19% |
30d 85.05%
60d 81.72%
90d 69.41%
|
Abert. $0.00000587
Min. $0.00000587
Máx. $0.00000601
|
$220.00 36.63M PROPEL | - |
|
|
7155 |
Hola Token
7155
$HOLA
|
$0.000018 | - | -1.72% | -11.61% |
30d -59.96%
60d 1725.33%
90d 903.18%
|
Abert. $0.00001838
Min. $0.00001806
Máx. $0.00001838
|
$219.00 12.17M $HOLA | - |
|
|
7156 |
MetaBET
7156
MBET
|
$0.008290 | - | -0.53% | 6.97% |
30d -20.01%
60d 1.47%
90d -22.54%
|
Abert. $0.00833469
Min. $0.0082904
Máx. $0.00833469
|
$218.00 26.33K MBET | - |
|
|
7157 |
DPEX
7157
DPEX
|
$0.000121 | - | -7.67% | -9.15% |
30d -32.82%
60d -51.38%
90d -51.69%
|
Abert. $0.00013103
Min. $0.00012014
Máx. $0.0001312
|
$217.00 1.80M DPEX | - |
|
|
7158 |
The Ordinals Council
7158
CNCL
|
$43.28 | -0.72% | -0.86% | -28.98% |
30d -70.48%
60d -79.79%
90d -76.1%
|
Abert. $43.14
Min. $43.14
Máx. $44.15
|
$216.00 5.00 CNCL | - |
|
|
7159 |
SafeSwap
7159
SSGTX
|
$0.000104 | -4.37% | 84.12% | 100.69% |
30d -23.61%
60d -29.1%
90d -86.44%
|
Abert. $0.00005527
Min. $0.00005527
Máx. $0.00012999
|
$215.00 2.08M SSGTX | - |
|
|
7160 |
WOOP
7160
WOOP
|
$0.000731 | -0.33% | -5.82% | -33.75% |
30d 72.33%
60d 3.81%
90d 133.48%
|
Abert. $0.00077011
Min. $0.0007305
Máx. $0.00077692
|
$214.00 294.20K WOOP | - |
|
|
7161 |
Dogai
7161
DOGAI
|
$0.00000005 | - | 2.94% | -15.68% |
30d 27.52%
60d 21.6%
90d -10.54%
|
Abert. $0.000000048
Min. $0.000000048
Máx. $0.00000005
|
$214.00 4.29B DOGAI | - |
|
|
7162 |
Glory Finance
7162
GLR
|
$0.003768 | -2.29% | 11.9% | 13.3% |
30d -42.66%
60d -70.26%
90d -76.05%
|
Abert. $0.00336689
Min. $0.00336689
Máx. $0.00385625
|
$213.00 56.65K GLR | - |
|
|
7163 |
Interstellar Domain Order
7163
IDO
|
$0.000066 | - | -0.17% | -0.78% |
30d 40.78%
60d 78.9%
90d 65.67%
|
Abert. $0.00006482
Min. $0.00006482
Máx. $0.00006617
|
$213.00 3.23M IDO | - |
|
|
7164 |
Pico Coin
7164
PICO
|
$0.011496 | - | -8.95% | -3.59% |
30d 18.38%
60d 20.51%
90d -17.06%
|
Abert. $0.012626
Min. $0.011495
Máx. $0.012626
|
$213.00 18.56K PICO | - |
|
|
7165 |
Sakaryaspor Token
7165
SKRY
|
$0.147055 | 0.2% | -8.79% | -3.69% |
30d 20.95%
60d 19.31%
90d -23.95%
|
Abert. $0.161244
Min. $0.146198
Máx. $0.167029
|
$211.00 1.44K SKRY | - |
|
|
7166 |
Shila Inu
7166
SHIL
|
$0.00000012 | -0.14% | 5.01% | 7.87% |
30d -42.79%
60d -28.02%
90d -48.95%
|
Abert. $0.000000116
Min. $0.000000116
Máx. $0.000000122
|
$211.00 1.73B SHIL | - |
|
|
7167 |
Compounded Marinated UMAMI
7167
CMUMAMI
|
$4.91 | - | 3.01% | -1.28% |
30d 3.7%
60d -13.29%
90d 9.34%
|
Abert. $4.7731
Min. $4.7655
Máx. $4.9434
|
$210.00 42.00 CMUMAMI | - |
|
|
7168 |
QUASA
7168
QUA
|
$0.001274 | - | 0.12% | 8.44% |
30d -16.04%
60d 230.15%
90d 291.88%
|
Abert. $0.00127152
Min. $0.00109895
Máx. $0.00127422
|
$210.00 165.00K QUA | - |
|
|
7169 |
Cryptotem
7169
TOTEM
|
$0.000060 | - | 1.16% | -9.23% |
30d -5.5%
60d -15.04%
90d -37.19%
|
Abert. $0.00005684
Min. $0.00005684
Máx. $0.00006041
|
$209.00 3.46M TOTEM | - |
|
|
7170 |
Outter Finance
7170
OUT
|
$0.000183 | - | 4.08% | -0.04% |
30d -10.95%
60d -76.08%
90d -94.45%
|
Abert. $0.00017611
Min. $0.00017488
Máx. $0.0001833
|
$208.00 1.14M OUT | - |
|
|
7171 |
Kingdom Karnage
7171
KKT
|
$0.000822 | 0.59% | 1.45% | 3.63% |
30d 19.92%
60d 38.6%
90d -6.91%
|
Abert. $0.00082893
Min. $0.00081027
Máx. $0.00082893
|
$207.00 252.75K KKT | - |
|
|
7172 |
Metarix
7172
MTRX
|
$0.000581 | - | -1.7% | -1.45% |
30d -5.82%
60d -7.54%
90d -9.29%
|
Abert. $0.00059274
Min. $0.00057117
Máx. $0.00059286
|
$207.00 357.38K MTRX | - |
|
|
7173 |
Archi Finance
7173
ARCHI
|
$0.066955 | - | 1.46% | -3.64% |
30d -22.7%
60d -37.33%
90d -55.97%
|
Abert. $0.065991
Min. $0.065991
Máx. $0.067652
|
$207.00 3.10K ARCHI | - |
|
|
7174 |
X8X Token
7174
X8X
|
$0.004118 | -0.65% | 8.2% | 7.98% |
30d 5.15%
60d 26.86%
90d 8.69%
|
Abert. $0.0042092
Min. $0.00380566
Máx. $0.0042092
|
$207.00 50.38K X8X | - |
|
|
7175 |
Mistral AI
7175
MISTRAL
|
$0.000012 | -0.46% | 1.85% | 51.96% |
30d 15.68%
60d 15.68%
90d 15.68%
|
Abert. $0.00001181
Min. $0.00001181
Máx. $0.00001208
|
$207.00 17.24M MISTRAL | - |
|
|
7176 |
PolyCub
7176
POLYCUB
|
$0.009752 | - | 2.39% | -4.56% |
30d -1.08%
60d 15.74%
90d 1.05%
|
Abert. $0.00936383
Min. $0.00936383
Máx. $0.00975306
|
$207.00 21.27K POLYCUB | - |
|
|
7177 |
MoonStar
7177
MOONSTAR
|
$0.0000000010 | - | 7.93% | 4.57% |
30d 37.37%
60d 90.3%
90d 72.28%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$206.00 206.70B MOONSTAR | - |
|
|
7178 |
Erzurumspor Token
7178
ERZ
|
$0.158177 | -0.77% | -5.17% | 23.6% |
30d 29.41%
60d 46.78%
90d -12.52%
|
Abert. $0.168363
Min. $0.145717
Máx. $0.168363
|
$206.00 1.31K ERZ | - |
|
|
7179 |
Crypto Fight Club
7179
FIGHT
|
$0.000232 | - | -1.22% | -1.86% |
30d -6.78%
60d -18.92%
90d -21.32%
|
Abert. $0.00023475
Min. $0.00023188
Máx. $0.00023506
|
$206.00 890.25K FIGHT | - |
|
|
7180 |
BABY SAFEMOON
7180
BSFM
|
$0.011907 | - | -0.23% | -24.76% |
30d -97.14%
60d -92.39%
90d -92.39%
|
Abert. $0.011793
Min. $0.011707
Máx. $0.011934
|
$205.00 17.28K BSFM | - |
|
|
7181 |
Qawalla
7181
QWLA
|
$0.202832 | - | -1.18% | 0.36% |
30d -40.7%
60d -23.33%
90d -17.32%
|
Abert. $0.205256
Min. $0.202832
Máx. $0.206066
|
$205.00 1.01K QWLA | - |
|
|
7182 |
Sheesha Finance (ERC20)
7182
SHEESHA
|
$6.40 | -0.65% | 8.19% | 7.98% |
30d 6.64%
60d 46.57%
90d 39.57%
|
Abert. $6.538
Min. $5.911
Máx. $6.538
|
$204.00 31.00 SHEESHA | - |
|
|
7183 |
Droggy
7183
DROGGY
|
$0.00000002 | 5.55% | 9.77% | 1.77% |
30d 26.34%
60d -27.21%
90d -33.98%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000016
|
$203.00 12.74B DROGGY | - |
|
|
7184 |
Ibilecoin
7184
BLC
|
$0.003582 | - | 26.39% | 76.67% |
30d -33.49%
60d -24.37%
90d -31.98%
|
Abert. $0.00283388
Min. $0.00283388
Máx. $0.00358196
|
$202.00 56.51K BLC | - |
|
|
7185 |
Sora Porn
7185
SORA PORN
|
$0.00000004 | - | 4.11% | 21.01% |
30d -88.18%
60d -83.72%
90d -83.72%
|
Abert. $0.000000035
Min. $0.000000035
Máx. $0.000000037
|
$202.00 5.47B SORA PORN | - |
|
|
7186 |
The Parallel
7186
PRL
|
$0.000715 | - | -0.92% | -0.5% |
30d -1.13%
60d 3.07%
90d -6.65%
|
Abert. $0.00072167
Min. $0.000715
Máx. $0.00072229
|
$200.00 280.76K PRL | - |
|
|
7187 |
Joey Inu
7187
JOEY
|
$0.000091 | 5.32% | -98.66% | 98.11% |
30d -48.05%
60d -16.63%
90d -86.17%
|
Abert. $0.00008216
Min. $0.00008216
Máx. $0.00716363
|
$200.00 2.21M JOEY | - |
|
|
7188 |
ProjectDojo
7188
DOJO
|
$0.000089 | - | -1.66% | -16.75% |
30d -23.74%
60d -9.51%
90d -32.49%
|
Abert. $0.00009034
Min. $0.00008883
Máx. $0.00009034
|
$199.00 2.25M DOJO | - |
|
|
7189 |
Lumi Credits
7189
LUMI
|
$0.009233 | -0.66% | -0.25% | 1.04% |
30d -15.01%
60d 11.9%
90d 17.91%
|
Abert. $0.00922429
Min. $0.00922385
Máx. $0.00929935
|
$199.00 21.56K LUMI | - |
|
|
7190 |
FX Stock Token - FXG
7190
FXST
|
$1.3001 | -6.48% | -6.45% | 8.34% |
30d 18.15%
60d 30.03%
90d 347.01%
|
Abert. $1.3896
Min. $1.3001
Máx. $1.3907
|
$198.00 152.00 FXST | - |
|
|
7191 |
Green Block Token
7191
GBT
|
$0.000843 | - | 8.62% | 19.14% |
30d -95.58%
60d -97.44%
90d -90.3%
|
Abert. $0.00077579
Min. $0.00005589
Máx. $0.00084271
|
$198.00 235.95K GBT | - |
|
|
7192 |
Baby Honk
7192
BABYHONK
|
$0.000303 | - | 6.06% | 5.35% |
30d 162.67%
60d -85.02%
90d -85.02%
|
Abert. $0.00028603
Min. $0.00028603
Máx. $0.00030338
|
$198.00 653.76K BABYHONK | - |
|
|
7193 |
xDollar Stablecoin
7193
XUSD
|
$1.0534 | 0.11% | 0.57% | 0.11% |
30d 0.21%
60d -0.05%
90d 0.09%
|
Abert. $1.0482
Min. $1.0471
Máx. $1.0534
|
$197.00 187.00 XUSD | - |
|
|
7194 |
Baby Samo Coin
7194
BABY
|
$0.000020 | - | 0.58% | 4.39% |
30d 70.26%
60d 112.49%
90d 60.93%
|
Abert. $0.0000198
Min. $0.00001686
Máx. $0.00002088
|
$196.00 10.05M BABY | - |
|
|
7195 |
ZoomSwap
7195
ZM
|
$0.002285 | -0.91% | -1.64% | 1.89% |
30d 5.1%
60d 36.17%
90d 28.92%
|
Abert. $0.00226597
Min. $0.00226597
Máx. $0.00234163
|
$195.00 85.55K ZM | - |
|
|
7196 |
Doge-1 Mission to the moon
7196
DOGE-1
|
$0.00000001 | - | 3.74% | -36.1% |
30d -53.56%
60d -62.46%
90d -81.45%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.000000012
|
$194.00 16.21B DOGE-1 | - |
|
|
7197 |
Iclick inu
7197
ICLICK
|
$0.00000072 | - | 23.35% | 15.35% |
30d 131.95%
60d 48.56%
90d 17.48%
|
Abert. $0.000000581
Min. $0.000000581
Máx. $0.000000827
|
$194.00 270.96M ICLICK | - |
|
|
7198 |
Dragon Crypto Aurum
7198
DCAU
|
$4.88 | -0.76% | -1.24% | -3.04% |
30d 14.61%
60d 10.56%
90d -0.35%
|
Abert. $4.8877
Min. $4.8783
Máx. $4.9411
|
$192.00 39.00 DCAU | - |
|
|
7199 |
Reflecto
7199
RTO
|
$0.0000000010 | - | 0.74% | -3.7% |
30d 16.32%
60d 47%
90d 39.66%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$192.00 192.01B RTO | - |
|
|
7200 |
Day of Defeat Mini 100x
7200
DOD100
|
$0.00000341 | - | -1.05% | -5.12% |
30d -14.06%
60d -61.05%
90d -81.5%
|
Abert. $0.000003404
Min. $0.000003404
Máx. $0.000003448
|
$191.00 56.11M DOD100 | - |
|
26.158 Moedas monitoradas - Página 144 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.