Cap Mercado $1.21T
-0.12%
Volume 24h $127.43B
-25.03%
BTC % 37.84%
-0.5%
ETH % 19.06%
-0.36%
Moedas
18.440
+9
Trocas
793
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7151 |
SWAG Finance
7151
SWAG
|
$0.017275 | 0.24% | -0.91% | 0.88% |
30d -6.18%
60d 62.03%
90d 66.8%
|
Abert. $0.017434
Min. $0.017275
Máx. $0.017434
|
$208.00 12.06K SWAG | - |
|
|
| 7152 |
Zinari
7152
ZINA
|
$0.000019 | 0.11% | 0.91% | -17.93% |
30d -30.6%
60d -10.84%
90d -30.63%
|
Abert. $0.000019
Min. $0.000019
Máx. $0.000019
|
$208.00 11.13M ZINA | - |
|
|
| 7153 |
Compound Wrapped BTC
7153
CWBTC
|
$483.69 | 0.27% | -0.31% | 3.71% |
30d 14.72%
60d 16.13%
90d -17.02%
|
Abert. $485.19
Min. $483.69
Máx. $486.69
|
$207.00 0 CWBTC | - |
|
|
| 7154 |
Croissant Games
7154
CROISSANT
|
$0.001807 | -0.36% | 1.16% | -33.67% |
30d 38.07%
60d 38.07%
90d -32.75%
|
Abert. $0.001786
Min. $0.001786
Máx. $0.001943
|
$207.00 114.86K CROISSANT | - |
|
|
| 7155 |
Starchi
7155
ELIXIR
|
$0.003851 | 0.39% | -0.03% | -4.39% |
30d 9.68%
60d 11.49%
90d 62.34%
|
Abert. $0.003852
Min. $0.003851
Máx. $0.003919
|
$204.00 53.18K ELIXIR | - |
|
|
| 7156 |
Sekuya
7156
SKUY
|
$0.00000086 | 0.11% | -0.48% | -4.83% |
30d -11.07%
60d 22.51%
90d -33.23%
|
Abert. $0.00000086
Min. $0.00000086
Máx. $0.00000086
|
$203.00 237.78M SKUY | - |
|
|
| 7157 |
MondayClub
7157
MONDAY
|
$0.244516 | 0.04% | -0.74% | -3.96% |
30d 9.15%
60d 6.81%
90d -15.72%
|
Abert. $0.246362
Min. $0.244516
Máx. $0.246362
|
$203.00 832.00 MONDAY | - |
|
|
| 7158 |
Hearts
7158
HEART
|
$0.008374 | 0.54% | -0.69% | 5.85% |
30d 13.61%
60d 34.79%
90d -40.22%
|
Abert. $0.008433
Min. $0.008374
Máx. $0.008514
|
$203.00 24.30K HEART | - |
|
|
| 7159 |
Monster of God
7159
MONX
|
$0.001085 | -0.02% | 0.47% | -0.18% |
30d -28.43%
60d -45.94%
90d -68.12%
|
Abert. $0.001080
Min. $0.001080
Máx. $0.001085
|
$203.00 187.21K MONX | - |
|
|
| 7160 |
SafeBTC
7160
SAFEBTC
|
$0.0000000020 | - | 0.61% | -1.31% |
30d 23.88%
60d 39.81%
90d 3.06%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$201.00 100.65B SAFEBTC | - |
|
|
| 7161 |
Stelia
7161
STELIA
|
$0.000737 | 0.11% | -0.62% | -5.68% |
30d -10.18%
60d -93.03%
90d -78.2%
|
Abert. $0.000742
Min. $0.000737
Máx. $0.000742
|
$201.00 272.81K STELIA | - |
|
|
| 7162 |
JUMPN
7162
JST
|
$0.811245 | 0.11% | 91.32% | 24616.48% |
30d 22477.87%
60d 99600.99%
90d 19447.02%
|
Abert. $0.424012
Min. $0.424012
Máx. $0.811245
|
$200.00 247.00 JST | - |
|
|
| 7163 |
AIR
7163
AIR
|
$0.00000009 | -2.04% | 0.14% | -13.23% |
30d 31.01%
60d 25.9%
90d -32.51%
|
Abert. $0.00000009
Min. $0.00000009
Máx. $0.00000009
|
$200.00 2.20B AIR | - |
|
|
| 7164 |
Adroverse
7164
ADR
|
$0.002338 | -0.02% | -0.77% | -6.42% |
30d -38.91%
60d -65.02%
90d -81.34%
|
Abert. $0.002357
Min. $0.002338
Máx. $0.002357
|
$198.00 85.00K ADR | - |
|
|
| 7165 |
SuperBonds
7165
SB
|
$0.001650 | - | -1.21% | -13.16% |
30d -47.59%
60d -59.81%
90d -45.57%
|
Abert. $0.001670
Min. $0.001650
Máx. $0.001670
|
$198.00 120.03K SB | - |
|
|
| 7166 |
Paladin dao
7166
PAL
|
$0.008983 | -0.02% | 3.34% | -5.61% |
30d 3.64%
60d -21.5%
90d -49.13%
|
Abert. $0.008692
Min. $0.008692
Máx. $0.008983
|
$196.00 21.90K PAL | - |
|
|
| 7167 |
Hero Cat Key
7167
HCK
|
$1.1539 | -0.02% | -0.05% | -0.98% |
30d -6.41%
60d -20.6%
90d -36.18%
|
Abert. $1.1546
Min. $1.1539
Máx. $1.1546
|
$196.00 170.00 HCK | - |
|
|
| 7168 |
SoulSwap Finance
7168
SOUL
|
$0.007804 | - | -2.48% | -8.74% |
30d 1.37%
60d -12.85%
90d 30.15%
|
Abert. $0.008003
Min. $0.007804
Máx. $0.008102
|
$196.00 25.13K SOUL | - |
|
|
| 7169 |
Unobtainium
7169
UNO
|
$0.009661 | -0.02% | -3.17% | -35.14% |
30d -49.82%
60d 20.9%
90d 20.9%
|
Abert. $0.009978
Min. $0.009661
Máx. $0.009978
|
$195.00 20.29K UNO | - |
|
|
| 7170 |
Libre DeFi
7170
LIBRE
|
$0.00000041 | 5.23% | -99.91% | 51.44% |
30d 24.59%
60d -99.88%
90d -99.99%
|
Abert. $0.000477
Min. $0.00000039
Máx. $0.000477
|
$195.00 478.67M LIBRE | - |
|
|
| 7171 |
AVME
7171
AVME
|
$0.048511 | -2.61% | -8.44% | -8.5% |
30d 16.16%
60d 43.66%
90d -20.25%
|
Abert. $0.052987
Min. $0.048511
Máx. $0.053311
|
$195.00 4.03K AVME | - |
|
|
| 7172 |
InfinityPad
7172
INFP
|
$0.003216 | 0.11% | -1.4% | -5.47% |
30d 1.75%
60d 11.45%
90d -23.3%
|
Abert. $0.003262
Min. $0.003216
Máx. $0.003262
|
$195.00 60.69K INFP | - |
|
|
| 7173 |
Community Business Token
7173
CBTK
|
$0.00000303 | - | -4.12% | -9.82% |
30d -45.08%
60d -21.81%
90d 11.55%
|
Abert. $0.00000316
Min. $0.00000303
Máx. $0.00000318
|
$194.00 64.10M CBTK | - |
|
|
| 7174 |
Dead Knight Metaverse
7174
DKM
|
$0.002381 | -6.95% | 2.16% | 14.78% |
30d 54.66%
60d 66.65%
90d -85.38%
|
Abert. $0.002331
Min. $0.002331
Máx. $0.002401
|
$194.00 81.51K DKM | - |
|
|
| 7175 |
Soakmont
7175
SKMT
|
$0.000056 | 0.11% | 1.81% | 3.79% |
30d -4.63%
60d 39.23%
90d 2379.63%
|
Abert. $0.000055
Min. $0.000055
Máx. $0.000056
|
$194.00 3.46M SKMT | - |
|
|
| 7176 |
ChorusX
7176
CX1
|
$0.000089 | - | -0.01% | -1.11% |
30d 4.74%
60d -36.8%
90d -11.75%
|
Abert. $0.000089
Min. $0.000089
Máx. $0.000089
|
$193.00 2.17M CX1 | - |
|
|
| 7177 |
NFTWiki
7177
NFTK
|
$0.001564 | -0.5% | -1.49% | 5.79% |
30d 45.86%
60d -1.78%
90d -25.25%
|
Abert. $0.001587
Min. $0.001564
Máx. $0.001587
|
$192.00 122.87K NFTK | - |
|
|
| 7178 |
SafeWages
7178
SAFEW
|
$0.00000013 | 0.11% | 1.63% | -24.13% |
30d -18.14%
60d -18.83%
90d -57.32%
|
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000013
|
$188.00 1.48B SAFEW | - |
|
|
| 7179 |
Dragon Slayer
7179
DRS
|
$0.00000041 | 3.79% | 6.09% | -11.75% |
30d 36.94%
60d 2.88%
90d -31.39%
|
Abert. $0.00000039
Min. $0.00000039
Máx. $0.00000041
|
$188.00 459.29M DRS | - |
|
|
| 7180 |
CreDA
7180
CREDA
|
$0.145444 | 0.21% | -1.54% | -71.48% |
30d -38.47%
60d -35.58%
90d -73.07%
|
Abert. $0.147718
Min. $0.145444
Máx. $0.147718
|
$188.00 1.30K CREDA | - |
|
|
| 7181 |
Pagan Gods
7181
FUR
|
$0.000095 | -0.02% | -1.32% | -2.6% |
30d -38.54%
60d -62.87%
90d -66.72%
|
Abert. $0.000097
Min. $0.000095
Máx. $0.000097
|
$187.00 1.96M FUR | - |
|
|
| 7182 |
Astro Cash
7182
ASTRO
|
$0.337567 | -0.2% | -1.38% | -3.79% |
30d -47.79%
60d -47.79%
90d -47.79%
|
Abert. $0.342311
Min. $0.337567
Máx. $0.342311
|
$186.00 553.00 ASTRO | - |
|
|
| 7183 |
Insureum
7183
ISR
|
$0.006289 | - | 0.03% | -5.94% |
30d -11.46%
60d 24.69%
90d -49.09%
|
Abert. $0.006287
Min. $0.006287
Máx. $0.006292
|
$186.00 29.58K ISR | - |
|
|
| 7184 |
DynamicB
7184
DYNB
|
$0.000022 | 0.11% | 7.99% | 38.61% |
30d 61.13%
60d -11.58%
90d -52.32%
|
Abert. $0.000021
Min. $0.000021
Máx. $0.000022
|
$185.00 8.36M DYNB | - |
|
|
| 7185 |
ACryptoS
7185
ACS
|
$1.3348 | -0.28% | -3.69% | -6.46% |
30d 23.77%
60d 33.57%
90d -24.83%
|
Abert. $1.3861
Min. $1.3348
Máx. $1.3861
|
$185.00 138.00 ACS | - |
|
|
| 7186 |
MetaDubai
7186
MDB
|
$0.00000418 | 0.11% | -0.97% | -3.48% |
30d 30.55%
60d 50.61%
90d 7.42%
|
Abert. $0.00000422
Min. $0.00000418
Máx. $0.00000422
|
$185.00 44.32M MDB | - |
|
|
| 7187 |
AstroSpaces.io
7187
SPACES
|
$0.00000079 | 0.11% | -1.3% | -2.93% |
30d 15.92%
60d 30.16%
90d 4.88%
|
Abert. $0.00000080
Min. $0.00000079
Máx. $0.00000080
|
$184.00 234.37M SPACES | - |
|
|
| 7188 |
FishingTown
7188
FHTN
|
$0.006293 | -0.02% | -0.35% | -0.75% |
30d -11.46%
60d -24.5%
90d -38.87%
|
Abert. $0.006315
Min. $0.006293
Máx. $0.006315
|
$184.00 29.32K FHTN | - |
|
|
| 7189 |
ARTE
7189
ARTE
|
$0.002382 | - | -2.68% | -7.33% |
30d -26.07%
60d -61.67%
90d -75.32%
|
Abert. $0.002448
Min. $0.002382
Máx. $0.002448
|
$184.00 77.28K ARTE | - |
|
|
| 7190 |
Minter HUB
7190
MHUB
|
$24.26 | -3.89% | -0.59% | -7.05% |
30d 0.46%
60d 34.76%
90d 13.95%
|
Abert. $24.40
Min. $24.26
Máx. $24.43
|
$183.00 7.00 MHUB | - |
|
|
| 7191 |
CroxSwap
7191
CROX
|
$0.008792 | 0.02% | -24.01% | -28.67% |
30d -17.88%
60d -14.53%
90d -39.27%
|
Abert. $0.011570
Min. $0.008792
Máx. $0.011719
|
$183.00 20.88K CROX | - |
|
|
| 7192 |
Bamboonium
7192
BAMB
|
$0.000849 | 0.54% | -1.82% | -0.72% |
30d -35.13%
60d -19.94%
90d -81.78%
|
Abert. $0.000865
Min. $0.000849
Máx. $0.000865
|
$183.00 215.64K BAMB | - |
|
|
| 7193 |
1x Short BTC Implied Volatility Token
7193
IBVOL
|
$928.10 | -1.26% | -5.29% | -3.7% |
30d -8.7%
60d -8.02%
90d -44.11%
|
Abert. $980.00
Min. $928.10
Máx. $980.00
|
$182.00 0 IBVOL | - |
|
|
| 7194 |
GinSpirit
7194
GINSPIRIT
|
$0.003747 | - | -1.41% | 0.61% |
30d 42.4%
60d 27.82%
90d -27.84%
|
Abert. $0.00380
Min. $0.003747
Máx. $0.00380
|
$181.00 48.57K GINSPIRIT | - |
|
|
| 7195 |
DAO Farmer DFG
7195
DFG
|
$0.000262 | -0.18% | -2.75% | -10.54% |
30d -43.79%
60d -74.92%
90d -90.45%
|
Abert. $0.000270
Min. $0.000262
Máx. $0.000270
|
$181.00 694.12K DFG | - |
|
|
| 7196 |
Hyperchain X
7196
HYPER
|
$0.00000055 | 0.11% | -0.46% | -2.34% |
30d 17.47%
60d 48.77%
90d -11.3%
|
Abert. $0.00000056
Min. $0.00000055
Máx. $0.00000056
|
$180.00 325.53M HYPER | - |
|
|
| 7197 |
Minionsinu
7197
STE
|
$0.00000437 | 0.11% | -13.27% | -76.39% |
30d -97.2%
60d -97.2%
90d -97.2%
|
Abert. $0.00000503
Min. $0.00000437
Máx. $0.00000503
|
$179.00 41.18M STE | - |
|
|
| 7198 |
FC Sion Fan Token
7198
SION
|
$0.020334 | -2.88% | 5.72% | -7.16% |
30d 9.34%
60d -42.63%
90d 2.94%
|
Abert. $0.019234
Min. $0.019234
Máx. $0.020334
|
$179.00 8.83K SION | - |
|
|
| 7199 |
Pussy Financial
7199
PUSSY
|
$0.00000283 | 0.54% | -0.31% | 8.53% |
30d 17.13%
60d 50.58%
90d -40.8%
|
Abert. $0.00000284
Min. $0.00000283
Máx. $0.00000287
|
$179.00 63.32M PUSSY | - |
|
|
| 7200 |
Suuper
7200
SUUPER
|
$0.030283 | 0.11% | -3.36% | -17.68% |
30d -44.28%
60d -69.79%
90d -90.99%
|
Abert. $0.031337
Min. $0.030283
Máx. $0.031337
|
$179.00 5.92K SUUPER | - |
|
18.440 Moedas monitoradas - Página 144 do 369
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.