Cap Mercado $2.37T
-2.1%
Volume 24h $152.39B
24.5%
BTC % 51.38%
0.6%
ETH % 14.66%
-0.4%
Moedas
27.130
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AngelBlock (THOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.02739 | $0.026783 | $0.028262 | $0.027064 | $227,528 | - |
| May-12 2024 | $0.027073 | $0.027015 | $0.028854 | $0.028631 | $229,349 | - |
| May-11 2024 | $0.028712 | $0.028281 | $0.02902 | $0.028556 | $231,607 | - |
| May-10 2024 | $0.028355 | $0.027845 | $0.030572 | $0.030572 | $225,950 | - |
| May-09 2024 | $0.03062 | $0.030018 | $0.03286 | $0.032038 | $240,404 | - |
| May-08 2024 | $0.032235 | $0.032186 | $0.035835 | $0.035304 | $232,331 | - |
| May-07 2024 | $0.035411 | $0.034846 | $0.036419 | $0.035172 | $236,130 | - |
| May-06 2024 | $0.03524 | $0.03524 | $0.036955 | $0.036553 | $236,064 | - |
| May-05 2024 | $0.036612 | $0.03471 | $0.036612 | $0.034982 | $234,518 | - |
| May-04 2024 | $0.034799 | $0.033246 | $0.037599 | $0.033246 | $294,690 | - |
| May-03 2024 | $0.032926 | $0.031996 | $0.033563 | $0.03249 | $159,923 | - |
| May-02 2024 | $0.032508 | $0.032142 | $0.033832 | $0.032555 | $96,535 | - |
| May-01 2024 | $0.032494 | $0.030949 | $0.032659 | $0.032108 | $79,921 | - |
| Apr-30 2024 | $0.032126 | $0.031239 | $0.034298 | $0.034092 | $44,923 | - |
| Apr-29 2024 | $0.034137 | $0.033803 | $0.03765 | $0.037619 | $128,167 | - |