Cap Marché $2.45T
5.01%
Volume 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.032508 | $0.032142 | $0.033832 | $0.032555 | $96,535 | - |
May-01 2024 | $0.032494 | $0.030949 | $0.032659 | $0.032108 | $79,921 | - |
Apr-30 2024 | $0.032126 | $0.031239 | $0.034298 | $0.034092 | $44,923 | - |
Apr-29 2024 | $0.034137 | $0.033803 | $0.03765 | $0.037619 | $128,167 | - |
Apr-28 2024 | $0.037809 | $0.037119 | $0.038176 | $0.037152 | $206,798 | - |
Apr-27 2024 | $0.037245 | $0.036027 | $0.037622 | $0.037038 | $215,826 | - |
Apr-26 2024 | $0.036958 | $0.036958 | $0.037475 | $0.037464 | $125,211 | - |
Apr-25 2024 | $0.037859 | $0.037608 | $0.040251 | $0.038799 | $200,159 | - |
Apr-24 2024 | $0.038782 | $0.038782 | $0.041647 | $0.039577 | $365,925 | - |
Apr-23 2024 | $0.031659 | $0.031659 | $0.033988 | $0.032543 | $202,261 | - |
Apr-22 2024 | $0.032603 | $0.031217 | $0.032603 | $0.031388 | $144,819 | - |
Apr-21 2024 | $0.030984 | $0.030943 | $0.031675 | $0.030943 | $134,701 | - |
Apr-20 2024 | $0.031676 | $0.031168 | $0.03432 | $0.034129 | $182,522 | - |
Apr-19 2024 | $0.03439 | $0.033666 | $0.037135 | $0.034815 | $175,851 | - |
Apr-18 2024 | $0.035006 | $0.034057 | $0.03628 | $0.035523 | $170,464 | - |