時価総額 $2.47T
-3.96%
ボリューム24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.036612 | $0.03471 | $0.036612 | $0.034982 | $234,518 | - |
| May-04 2024 | $0.034799 | $0.033246 | $0.037599 | $0.033246 | $294,690 | - |
| May-03 2024 | $0.032926 | $0.031996 | $0.033563 | $0.03249 | $159,923 | - |
| May-02 2024 | $0.032508 | $0.032142 | $0.033832 | $0.032555 | $96,535 | - |
| May-01 2024 | $0.032494 | $0.030949 | $0.032659 | $0.032108 | $79,921 | - |
| Apr-30 2024 | $0.032126 | $0.031239 | $0.034298 | $0.034092 | $44,923 | - |
| Apr-29 2024 | $0.034137 | $0.033803 | $0.03765 | $0.037619 | $128,167 | - |
| Apr-28 2024 | $0.037809 | $0.037119 | $0.038176 | $0.037152 | $206,798 | - |
| Apr-27 2024 | $0.037245 | $0.036027 | $0.037622 | $0.037038 | $215,826 | - |
| Apr-26 2024 | $0.036958 | $0.036958 | $0.037475 | $0.037464 | $125,211 | - |
| Apr-25 2024 | $0.037859 | $0.037608 | $0.040251 | $0.038799 | $200,159 | - |
| Apr-24 2024 | $0.038782 | $0.038782 | $0.041647 | $0.039577 | $365,925 | - |
| Apr-23 2024 | $0.031659 | $0.031659 | $0.033988 | $0.032543 | $202,261 | - |
| Apr-22 2024 | $0.032603 | $0.031217 | $0.032603 | $0.031388 | $144,819 | - |
| Apr-21 2024 | $0.030984 | $0.030943 | $0.031675 | $0.030943 | $134,701 | - |