시가총액 $2.51T
2.4%
볼륨 24시간 $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
코인
26.865
+4
거래소
885
마지막 업데이트
2 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.037245 | $0.036027 | $0.037622 | $0.037038 | $215,826 | - |
| Apr-26 2024 | $0.036958 | $0.036958 | $0.037475 | $0.037464 | $125,211 | - |
| Apr-25 2024 | $0.037859 | $0.037608 | $0.040251 | $0.038799 | $200,159 | - |
| Apr-24 2024 | $0.038782 | $0.038782 | $0.041647 | $0.039577 | $365,925 | - |
| Apr-23 2024 | $0.031659 | $0.031659 | $0.033988 | $0.032543 | $202,261 | - |
| Apr-22 2024 | $0.032603 | $0.031217 | $0.032603 | $0.031388 | $144,819 | - |
| Apr-21 2024 | $0.030984 | $0.030943 | $0.031675 | $0.030943 | $134,701 | - |
| Apr-20 2024 | $0.031676 | $0.031168 | $0.03432 | $0.034129 | $182,522 | - |
| Apr-19 2024 | $0.03439 | $0.033666 | $0.037135 | $0.034815 | $175,851 | - |
| Apr-18 2024 | $0.035006 | $0.034057 | $0.03628 | $0.035523 | $170,464 | - |
| Apr-17 2024 | $0.035683 | $0.035319 | $0.038053 | $0.037687 | $185,900 | - |
| Apr-16 2024 | $0.037816 | $0.03643 | $0.038086 | $0.037573 | $207,216 | - |
| Apr-15 2024 | $0.037524 | $0.037208 | $0.040015 | $0.038898 | $145,396 | - |
| Apr-14 2024 | $0.039013 | $0.036759 | $0.039013 | $0.038053 | $180,134 | - |
| Apr-13 2024 | $0.03798 | $0.03798 | $0.04172 | $0.041087 | $156,625 | - |