Cap Mercado $2.56T
0.48%
Volume 24h $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
Moedas
26.753
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Andus Chain (DEB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00295318 | $0.00282124 | $0.0034548 | $0.00344914 | $41,910 | - |
| Apr-21 2024 | $0.00341928 | $0.00339134 | $0.00348351 | $0.00344943 | $70,783 | - |
| Apr-20 2024 | $0.00350483 | $0.00343427 | $0.00350483 | $0.00343427 | $66,157 | - |
| Apr-19 2024 | $0.00343264 | $0.0034173 | $0.00346762 | $0.00346762 | $63,720 | - |
| Apr-18 2024 | $0.00345377 | $0.00345377 | $0.00348677 | $0.00348089 | $63,915 | - |
| Apr-17 2024 | $0.00349664 | $0.00348685 | $0.00356019 | $0.00355774 | $36,966 | - |
| Apr-16 2024 | $0.0035615 | $0.0035249 | $0.00360107 | $0.00360107 | $74,667 | - |
| Apr-15 2024 | $0.00360091 | $0.00360091 | $0.00362834 | $0.00361353 | $54,910 | - |
| Apr-14 2024 | $0.00361551 | $0.00361351 | $0.00363939 | $0.00362659 | $67,610 | - |
| Apr-13 2024 | $0.00362675 | $0.00362616 | $0.00381908 | $0.00380871 | $65,923 | - |
| Apr-12 2024 | $0.00380745 | $0.00380278 | $0.00382427 | $0.00382108 | $67,497 | - |
| Apr-11 2024 | $0.00381899 | $0.00378505 | $0.00384341 | $0.00379811 | $71,182 | - |
| Apr-10 2024 | $0.00381289 | $0.00380422 | $0.00390781 | $0.00390424 | $39,047 | - |
| Apr-09 2024 | $0.00390674 | $0.00371602 | $0.00390674 | $0.00376224 | $103,837 | - |
| Apr-08 2024 | $0.00373388 | $0.0036241 | $0.00393009 | $0.00392688 | $69,415 | - |