시가총액 $2.26T
-2.72%
볼륨 24시간 $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00204532 | $0.00204329 | $0.00239776 | $0.00237604 | $63,425 | - |
| Apr-30 2024 | $0.00237523 | $0.00237186 | $0.00238264 | $0.00237892 | $59,292 | - |
| Apr-29 2024 | $0.00238402 | $0.00237268 | $0.00240931 | $0.00239444 | $26,577 | - |
| Apr-28 2024 | $0.00240064 | $0.00238978 | $0.00241682 | $0.00241528 | $67,146 | - |
| Apr-27 2024 | $0.00241332 | $0.00241332 | $0.0026976 | $0.00264416 | $65,909 | - |
| Apr-26 2024 | $0.00262938 | $0.00257262 | $0.00269589 | $0.00264987 | $29,210 | - |
| Apr-25 2024 | $0.00256024 | $0.00254694 | $0.00268361 | $0.00267038 | $61,624 | - |
| Apr-24 2024 | $0.00269683 | $0.00269683 | $0.00302188 | $0.00301948 | $64,056 | - |
| Apr-23 2024 | $0.00300772 | $0.00295466 | $0.00351865 | $0.00296094 | $84,201 | - |
| Apr-22 2024 | $0.00295318 | $0.00282124 | $0.0034548 | $0.00344914 | $41,910 | - |
| Apr-21 2024 | $0.00341928 | $0.00339134 | $0.00348351 | $0.00344943 | $70,783 | - |
| Apr-20 2024 | $0.00350483 | $0.00343427 | $0.00350483 | $0.00343427 | $66,157 | - |
| Apr-19 2024 | $0.00343264 | $0.0034173 | $0.00346762 | $0.00346762 | $63,720 | - |
| Apr-18 2024 | $0.00345377 | $0.00345377 | $0.00348677 | $0.00348089 | $63,915 | - |
| Apr-17 2024 | $0.00349664 | $0.00348685 | $0.00356019 | $0.00355774 | $36,966 | - |