Cap Mercado $2.45T
4.52%
Volumen 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andus Chain (DEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00203537 | $0.00201204 | $0.00205079 | $0.00205079 | $65,179 | - |
| May-01 2024 | $0.00204532 | $0.00204329 | $0.00239776 | $0.00237604 | $63,425 | - |
| Apr-30 2024 | $0.00237523 | $0.00237186 | $0.00238264 | $0.00237892 | $59,292 | - |
| Apr-29 2024 | $0.00238402 | $0.00237268 | $0.00240931 | $0.00239444 | $26,577 | - |
| Apr-28 2024 | $0.00240064 | $0.00238978 | $0.00241682 | $0.00241528 | $67,146 | - |
| Apr-27 2024 | $0.00241332 | $0.00241332 | $0.0026976 | $0.00264416 | $65,909 | - |
| Apr-26 2024 | $0.00262938 | $0.00257262 | $0.00269589 | $0.00264987 | $29,210 | - |
| Apr-25 2024 | $0.00256024 | $0.00254694 | $0.00268361 | $0.00267038 | $61,624 | - |
| Apr-24 2024 | $0.00269683 | $0.00269683 | $0.00302188 | $0.00301948 | $64,056 | - |
| Apr-23 2024 | $0.00300772 | $0.00295466 | $0.00351865 | $0.00296094 | $84,201 | - |
| Apr-22 2024 | $0.00295318 | $0.00282124 | $0.0034548 | $0.00344914 | $41,910 | - |
| Apr-21 2024 | $0.00341928 | $0.00339134 | $0.00348351 | $0.00344943 | $70,783 | - |
| Apr-20 2024 | $0.00350483 | $0.00343427 | $0.00350483 | $0.00343427 | $66,157 | - |
| Apr-19 2024 | $0.00343264 | $0.0034173 | $0.00346762 | $0.00346762 | $63,720 | - |
| Apr-18 2024 | $0.00345377 | $0.00345377 | $0.00348677 | $0.00348089 | $63,915 | - |