Market Cap $2.33T
6.27%
Volume 24h $196.01B
31.49%
BTC % 53.85%
0.05%
ETH % 12.76%
0.78%
Coins
28.800
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00651315 | $0.00651315 | $0.00656645 | $0.00654403 | $52,754 | - |
Sep-17 2024 | $0.00654561 | $0.00648007 | $0.00654961 | $0.00649843 | $73,973 | - |
Sep-16 2024 | $0.0065479 | $0.00647222 | $0.00654811 | $0.00649662 | $66,353 | - |
Sep-15 2024 | $0.0065056 | $0.00648933 | $0.00656538 | $0.0065367 | $102,276 | - |
Sep-14 2024 | $0.00651558 | $0.00648337 | $0.00655527 | $0.00649868 | $98,889 | - |
Sep-13 2024 | $0.00648662 | $0.00648662 | $0.00654007 | $0.00651697 | $154,830 | - |
Sep-12 2024 | $0.00652714 | $0.00648954 | $0.00654747 | $0.00650502 | $351,116 | - |
Sep-11 2024 | $0.00648567 | $0.00648567 | $0.00655828 | $0.00655449 | $161,252 | - |
Sep-10 2024 | $0.00652927 | $0.00648025 | $0.00655006 | $0.00655006 | $157,419 | - |
Sep-09 2024 | $0.00654002 | $0.00652377 | $0.00656095 | $0.00655537 | $157,104 | - |
Sep-08 2024 | $0.00653359 | $0.00650193 | $0.00655729 | $0.00650706 | $161,346 | - |
Sep-07 2024 | $0.00650794 | $0.00649112 | $0.00656044 | $0.00652799 | $159,003 | - |
Sep-06 2024 | $0.00652243 | $0.0065053 | $0.00656353 | $0.006554 | $156,376 | - |
Sep-05 2024 | $0.00656204 | $0.00647671 | $0.00657564 | $0.00654705 | $163,683 | - |
Sep-04 2024 | $0.0065331 | $0.00648989 | $0.00658046 | $0.00654178 | $159,852 | - |