Market Cap $2.45T
-0.04%
Volume 24h $124.52B
-11.83%
BTC % 50.65%
0.21%
ETH % 14.95%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00217868 | $0.00216102 | $0.00217868 | $0.00216839 | $24,310 | - |
May-05 2024 | $0.00217047 | $0.00209906 | $0.00217323 | $0.0021003 | $24,288 | - |
May-04 2024 | $0.00210322 | $0.00205728 | $0.00219951 | $0.00205728 | $59,035 | - |
May-03 2024 | $0.00205881 | $0.00203234 | $0.00217841 | $0.00203239 | $23,073 | - |
May-02 2024 | $0.00203537 | $0.00201204 | $0.00205079 | $0.00205079 | $65,179 | - |
May-01 2024 | $0.00204532 | $0.00204329 | $0.00239776 | $0.00237604 | $63,425 | - |
Apr-30 2024 | $0.00237523 | $0.00237186 | $0.00238264 | $0.00237892 | $59,292 | - |
Apr-29 2024 | $0.00238402 | $0.00237268 | $0.00240931 | $0.00239444 | $26,577 | - |
Apr-28 2024 | $0.00240064 | $0.00238978 | $0.00241682 | $0.00241528 | $67,146 | - |
Apr-27 2024 | $0.00241332 | $0.00241332 | $0.0026976 | $0.00264416 | $65,909 | - |
Apr-26 2024 | $0.00262938 | $0.00257262 | $0.00269589 | $0.00264987 | $29,210 | - |
Apr-25 2024 | $0.00256024 | $0.00254694 | $0.00268361 | $0.00267038 | $61,624 | - |
Apr-24 2024 | $0.00269683 | $0.00269683 | $0.00302188 | $0.00301948 | $64,056 | - |
Apr-23 2024 | $0.00300772 | $0.00295466 | $0.00351865 | $0.00296094 | $84,201 | - |
Apr-22 2024 | $0.00295318 | $0.00282124 | $0.0034548 | $0.00344914 | $41,910 | - |