Cap Mercado $2.45T
-1.61%
Volume 24h $131.23B
-72.37%
BTC % 51.39%
-0.07%
ETH % 15.01%
0.2%
Moedas
26.701
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AnetaBTC (cNETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00287273 | $0.00247576 | $0.00287273 | $0.00257103 | $6,671 | - |
| Apr-18 2024 | $0.00257103 | $0.00247612 | $0.00257103 | $0.00250817 | $2,359 | - |
| Apr-17 2024 | $0.00250817 | $0.00250817 | $0.00265889 | $0.00261784 | $2,988 | - |
| Apr-16 2024 | $0.00258166 | $0.00250425 | $0.0027454 | $0.00250457 | $4,064 | - |
| Apr-15 2024 | $0.00250457 | $0.00246446 | $0.00277741 | $0.00265463 | $3,984 | - |
| Apr-14 2024 | $0.00264782 | $0.00248338 | $0.00264782 | $0.00250991 | $4,496 | - |
| Apr-13 2024 | $0.00242844 | $0.00241672 | $0.00288238 | $0.00279502 | $2,909 | - |
| Apr-12 2024 | $0.00279502 | $0.00269847 | $0.00325867 | $0.00325867 | $3,629 | - |
| Apr-11 2024 | $0.00325932 | $0.00322106 | $0.00342059 | $0.00342059 | $9,380 | - |
| Apr-10 2024 | $0.0034195 | $0.00327162 | $0.00349034 | $0.00327162 | $6,810 | - |
| Apr-09 2024 | $0.00332493 | $0.00324209 | $0.00416682 | $0.00416682 | $18,907 | - |
| Apr-08 2024 | $0.00416682 | $0.00394525 | $0.00416682 | $0.00401923 | $5,506 | - |
| Apr-07 2024 | $0.0040588 | $0.0039487 | $0.00436812 | $0.00435405 | $9,519 | - |
| Apr-06 2024 | $0.00436585 | $0.00430803 | $0.00443697 | $0.00433168 | $4,074 | - |
| Apr-05 2024 | $0.00433171 | $0.0041964 | $0.00438285 | $0.00427391 | $12,268 | - |