Market Cap $2.47T
-4.71%
Volume 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Coins
26.831
+41
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00282005 | $0.00280177 | $0.00306191 | $0.00294478 | $6,318 | - |
Apr-23 2024 | $0.00295997 | $0.00293761 | $0.00311545 | $0.00311545 | $4,993 | - |
Apr-22 2024 | $0.00311545 | $0.00302545 | $0.00313604 | $0.00302971 | $4,211 | - |
Apr-21 2024 | $0.00302971 | $0.0030082 | $0.00306325 | $0.00305658 | $2,600 | - |
Apr-20 2024 | $0.00305326 | $0.00283515 | $0.00312059 | $0.00287273 | $8,855 | - |
Apr-19 2024 | $0.00287273 | $0.00247576 | $0.00287273 | $0.00257103 | $6,671 | - |
Apr-18 2024 | $0.00257103 | $0.00247612 | $0.00257103 | $0.00250817 | $2,359 | - |
Apr-17 2024 | $0.00250817 | $0.00250817 | $0.00265889 | $0.00261784 | $2,988 | - |
Apr-16 2024 | $0.00258166 | $0.00250425 | $0.0027454 | $0.00250457 | $4,064 | - |
Apr-15 2024 | $0.00250457 | $0.00246446 | $0.00277741 | $0.00265463 | $3,984 | - |
Apr-14 2024 | $0.00264782 | $0.00248338 | $0.00264782 | $0.00250991 | $4,496 | - |
Apr-13 2024 | $0.00242844 | $0.00241672 | $0.00288238 | $0.00279502 | $2,909 | - |
Apr-12 2024 | $0.00279502 | $0.00269847 | $0.00325867 | $0.00325867 | $3,629 | - |
Apr-11 2024 | $0.00325932 | $0.00322106 | $0.00342059 | $0.00342059 | $9,380 | - |
Apr-10 2024 | $0.0034195 | $0.00327162 | $0.00349034 | $0.00327162 | $6,810 | - |