時価総額 $2.36T
2.92%
ボリューム24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
硬貨
26.944
+26
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00269438 | $0.0026468 | $0.00270861 | $0.00269586 | $1,299 | - |
| May-01 2024 | $0.00269586 | $0.00251826 | $0.00271052 | $0.00265229 | $2,603 | - |
| Apr-30 2024 | $0.00265229 | $0.00255458 | $0.00273797 | $0.00268108 | $3,129 | - |
| Apr-29 2024 | $0.00269295 | $0.00265793 | $0.00277003 | $0.00277003 | $4,520 | - |
| Apr-28 2024 | $0.00277003 | $0.00269402 | $0.00289383 | $0.00273001 | $4,186 | - |
| Apr-27 2024 | $0.00270171 | $0.00265502 | $0.00273146 | $0.00270058 | $6,673 | - |
| Apr-26 2024 | $0.00272324 | $0.0027125 | $0.00280273 | $0.00275749 | $4,848 | - |
| Apr-25 2024 | $0.00274724 | $0.00272128 | $0.00283675 | $0.00282005 | $3,966 | - |
| Apr-24 2024 | $0.00282005 | $0.00280177 | $0.00306191 | $0.00294478 | $6,318 | - |
| Apr-23 2024 | $0.00295997 | $0.00293761 | $0.00311545 | $0.00311545 | $4,993 | - |
| Apr-22 2024 | $0.00311545 | $0.00302545 | $0.00313604 | $0.00302971 | $4,211 | - |
| Apr-21 2024 | $0.00302971 | $0.0030082 | $0.00306325 | $0.00305658 | $2,600 | - |
| Apr-20 2024 | $0.00305326 | $0.00283515 | $0.00312059 | $0.00287273 | $8,855 | - |
| Apr-19 2024 | $0.00287273 | $0.00247576 | $0.00287273 | $0.00257103 | $6,671 | - |
| Apr-18 2024 | $0.00257103 | $0.00247612 | $0.00257103 | $0.00250817 | $2,359 | - |